BK0666 呼吸机

添加自选
  • 2452.644
  • -24.405-0.99%
交易中 06/21 10:05 (北京)
2479.591最高价2442.380最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300314戴维医疗
10.780.32+3.06%85.16万899.72万10.4210.4610.7810.3231.05亿20.41亿2.88亿1.89亿-0.09%+2.18%-10.32%-10.76%-25.09%-47.92%-27.94%1.67%0.45%22.8921.014.40%医疗器械
000887中鼎股份
12.680.24+1.93%248.75万3131.77万12.4512.4412.7112.43166.93亿166.60亿13.16亿13.14亿-0.39%-0.39%-2.16%+7.64%+3.34%+8.38%+2.51%1.58%0.19%13.5814.762.25%汽车零部件
300169天晟新材
5.070.09+1.81%1124.42万5715.46万5.024.985.145.0016.53亿15.30亿3.26亿3.02亿+0.60%+18.46%-1.55%-22.83%-29.68%+26.12%-29.39%--3.73%亏损亏损2.81%化学制品
002560通达股份
5.620.06+1.08%198.79万1111.46万5.555.565.635.5529.55亿25.45亿5.26亿4.53亿-1.75%+3.12%-6.18%-18.67%-21.84%-25.56%-22.16%--0.44%47.2335.801.44%电网设备
002012凯恩股份
3.440.03+0.88%159.45万543.24万3.393.413.473.3516.09亿16.05亿4.68亿4.67亿-1.71%+3.61%-13.55%-26.01%-36.28%-43.04%-38.23%0.90%0.34%382.2233.733.52%造纸
603309维力医疗
11.46-0.01-0.09%65.75万745.91万11.4111.4711.4911.2533.60亿33.45亿2.93亿2.92亿-0.52%+1.60%-2.96%+1.06%-13.31%-30.71%-16.53%4.36%0.23%17.6317.442.09%医疗器械
600855航天长峰
9.43-0.02-0.21%433.42万4057.11万9.449.459.479.2544.72亿44.10亿4.74亿4.68亿-1.77%+6.55%+3.51%-0.32%-15.43%-25.90%-12.03%0.04%0.93%亏损亏损2.33%计算机设备
002223鱼跃医疗
38.46-0.11-0.29%92.30万3553.95万38.4238.5738.8538.29385.55亿361.01亿10.02亿9.39亿-2.88%-3.85%-0.05%+14.80%+17.97%+22.21%+13.85%2.08%0.10%16.4616.091.45%医疗器械
603728鸣志电器
42.80-0.27-0.63%115.89万4935.06万42.5843.0742.9942.20179.79亿179.28亿4.20亿4.19亿-8.84%-14.16%-12.55%-34.61%-39.26%-10.54%-34.96%0.09%0.28%157.35128.141.83%电机Ⅱ
300760迈瑞医疗
291.14-3.68-1.25%102.24万2.99亿294.11294.82296.14289.803529.90亿3529.90亿12.12亿12.12亿-2.66%-4.44%-5.63%+0.92%+1.24%+1.02%+0.71%1.99%0.08%29.0030.482.15%医疗器械
000021深科技
15.34-0.26-1.67%2361.11万3.59亿15.2315.6015.3715.05239.39亿239.30亿15.61亿15.60亿-0.84%+10.68%+17.10%+1.32%-4.84%-24.58%-5.37%0.85%1.51%36.0137.142.05%消费电子

新闻