BK0669 HJT/HIT电池

添加自选
  • 2650.115
  • -42.406-1.57%
已收盘 05/31 15:00 (北京)
2707.103最高价2650.115最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002323雅博股份
1.230.11+9.82%7994.50万9674.52万1.171.121.231.1726.09亿26.08亿21.21亿21.20亿-7.52%-13.99%-14.58%-32.04%-44.59%-58.45%-49.38%--3.77%亏损亏损5.36%专业工程
300956英力股份
29.002.50+9.43%3888.72万10.80亿25.2026.5029.9625.0045.94亿19.83亿1.58亿6839.50万+48.53%+168.11%+178.40%+175.54%+86.30%+141.00%+87.30%0.14%56.86%亏损亏损18.72%消费电子
688503聚和材料
55.831.43+2.63%101.66万5631.06万54.1754.4056.1754.1792.47亿68.63亿1.66亿1.23亿+1.79%+2.59%+1.07%+4.75%-8.76%-25.49%+4.16%0.65%0.83%23.4720.923.68%光伏设备
002514宝馨科技
5.230.12+2.35%990.70万5155.44万5.155.115.255.1337.66亿28.98亿7.20亿5.54亿-1.13%-4.91%-9.20%-26.13%-44.89%-40.84%-40.43%--1.79%亏损亏损2.35%通用设备
300307慈星股份
6.320.12+1.94%1936.10万1.23亿6.186.206.496.1849.79亿49.13亿7.88亿7.77亿-0.32%-8.27%+5.33%+15.96%-7.47%+3.78%-1.56%--2.49%16.4643.595.00%专用设备
002231奥维通信
4.490.08+1.81%1392.04万6211.47万4.414.414.514.3915.57亿13.24亿3.47亿2.95亿-1.75%-13.49%-25.91%-2.39%-35.02%-34.64%-31.24%--4.72%亏损亏损2.72%军工电子Ⅱ
300263隆华科技
6.340.09+1.44%1437.61万9075.83万6.276.256.386.2557.33亿48.97亿9.04亿7.72亿-1.40%-3.21%+2.76%+3.09%-13.51%-23.89%-9.56%0.47%1.86%56.1145.292.08%通用设备
601137博威合金
17.280.24+1.41%2354.17万4.11亿16.9517.0417.7116.95135.11亿134.69亿7.82亿7.79亿-7.10%-0.86%-5.88%+16.05%+5.24%+24.14%+11.27%1.22%3.02%11.2912.034.46%金属新材料
300410正业科技
6.450.06+0.94%2755.55万1.79亿6.306.396.876.2323.68亿23.67亿3.67亿3.67亿-17.62%+10.45%+12.96%+6.97%-26.70%-23.49%-26.62%--7.51%亏损亏损10.02%电池
688472阿特斯
12.710.11+0.87%1106.24万1.41亿12.7012.6012.8312.53468.77亿57.38亿36.88亿4.51亿+1.84%+3.25%+3.67%-6.48%+3.08%+14.50%+0.63%--2.45%18.2916.152.38%光伏设备
300776帝尔激光
50.800.43+0.85%633.44万3.23亿50.6850.3751.5050.65138.73亿84.90亿2.73亿1.67亿-3.39%-4.65%+12.81%+7.72%-12.86%-16.00%-15.21%0.69%3.79%27.5930.081.69%光伏设备
300757罗博特科
119.040.94+0.80%369.01万4.40亿117.15118.10121.79117.00131.41亿123.84亿1.10亿1.04亿-1.25%-10.36%-9.13%+26.37%+60.15%+104.19%+46.26%0.08%3.55%166.72170.304.06%自动化设备
605566福莱蒽特
18.050.13+0.73%60.61万1093.28万17.8517.9218.1917.8524.07亿11.24亿1.33亿6228.80万+0.33%-1.74%+2.73%+6.11%-22.73%-18.97%-28.37%0.19%0.97%83.1883.561.90%化学制品
002860星帅尔
9.760.07+0.72%248.82万2419.92万9.699.699.789.6329.92亿20.13亿3.07亿2.06亿+1.04%-1.41%-1.71%+0.10%-25.61%-26.23%-24.05%1.02%1.21%14.2314.771.55%家电零部件Ⅱ
002943宇晶股份
18.990.13+0.69%174.25万3322.38万18.9818.8619.1918.8138.73亿22.87亿2.04亿1.20亿+2.82%-0.42%+1.13%-4.50%-16.99%-18.52%-10.46%1.62%1.45%30.8834.282.02%通用设备
000821京山轻机
12.910.04+0.31%1046.10万1.36亿13.1312.8713.1812.8880.41亿77.42亿6.23亿6.00亿+0.16%-6.18%-9.78%-7.79%-17.46%-31.84%-18.75%--1.74%19.4423.912.33%光伏设备
603077和邦生物
1.970.000.00%5477.94万1.08亿1.971.971.991.96173.98亿173.98亿88.31亿88.31亿-1.99%-4.37%-6.19%-19.26%-15.81%-24.38%-16.53%--0.62%18.9413.591.52%农化制品
600546山煤国际
15.83-0.04-0.25%2223.25万3.54亿15.8715.8716.0515.78313.82亿313.82亿19.82亿19.82亿+2.93%+8.80%+15.89%-13.45%-10.31%+11.56%-6.11%4.11%1.12%10.017.371.70%煤炭开采
600477杭萧钢构
2.69-0.01-0.37%1049.43万2837.31万2.702.702.722.6963.73亿63.73亿23.69亿23.69亿-2.54%-6.27%-4.61%-10.63%-20.41%-33.83%-18.24%1.30%0.44%21.6921.691.11%专业工程
688516奥特维
56.89-0.22-0.39%383.93万2.18亿57.4557.1157.7955.90178.88亿165.12亿3.14亿2.90亿-8.24%-1.90%-9.61%-10.38%-11.65%-29.11%-10.01%2.50%1.32%13.0814.243.31%光伏设备
002506协鑫集成
2.24-0.01-0.44%4238.46万9529.16万2.262.252.272.23131.05亿131.03亿58.50亿58.50亿-2.18%-4.27%-8.20%-17.04%-17.95%-25.08%-18.25%--0.73%86.1582.961.78%光伏设备
002613北玻股份
3.99-0.02-0.50%945.55万3789.92万4.024.014.033.9837.39亿24.30亿9.37亿6.09亿-2.68%-3.86%-0.25%+6.12%-11.33%-15.47%-18.74%--1.55%38.3745.341.25%玻璃玻纤
002008大族激光
20.47-0.11-0.53%1276.13万2.63亿20.6420.5820.8620.45215.38亿200.46亿10.52亿9.79亿+1.34%-2.99%-2.01%+2.04%-7.12%-16.62%-0.24%0.98%1.30%12.9226.241.99%自动化设备
300842帝科股份
48.19-0.29-0.60%301.90万1.46亿48.1948.4848.7248.1067.80亿60.29亿1.41亿1.25亿-1.29%-6.01%-11.92%-12.72%-4.39%-2.22%-3.28%1.18%2.41%14.2717.581.28%光伏设备
002309*ST中利
1.62-0.01-0.61%731.66万1166.25万1.631.631.631.5514.12亿14.06亿8.72亿8.68亿-9.50%-11.96%-7.95%-28.63%-50.15%-59.50%-42.55%--0.84%亏损亏损4.91%电网设备
002350北京科锐
5.22-0.04-0.76%493.72万2576.44万5.245.265.285.1628.31亿27.63亿5.42亿5.29亿0.00%-1.51%+4.40%+1.95%-22.67%-31.32%-22.67%--0.93%亏损亏损2.28%电网设备
002574明牌珠宝
5.01-0.04-0.79%448.27万2256.43万5.055.055.085.0026.45亿26.45亿5.28亿5.28亿-2.72%-11.64%-4.57%+6.14%-18.80%-20.85%-16.50%--0.85%19.7216.641.58%饰品
688429时创能源
13.52-0.12-0.88%60.10万814.00万13.6413.6413.6513.4454.08亿4.33亿4.00亿3200.06万-2.10%-2.66%-6.44%-18.94%-34.53%-29.58%-36.20%--1.88%99.4130.591.54%光伏设备
688359三孚新科
48.32-0.48-0.98%33.74万1639.74万48.4148.8049.3048.0244.93亿44.93亿9299.44万9299.44万-1.65%-2.17%-7.08%-2.15%-31.56%-35.63%-29.86%--0.36%亏损亏损2.62%电子化学品Ⅱ
002079苏州固锝
9.34-0.12-1.27%2106.12万1.98亿9.439.469.539.3275.48亿75.38亿8.08亿8.07亿+6.99%+5.18%+0.43%-6.04%-21.78%-26.40%-17.20%0.31%2.61%54.6249.162.22%半导体

新闻