BK0672 家居概念

添加自选
  • 864.999
  • -17.491-1.98%
已收盘 06/17 15:00 (北京)
879.187最高价863.779最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603268松发股份
12.771.16+9.99%310.20万3884.73万11.8511.6112.7711.4515.86亿15.86亿1.24亿1.24亿+10.28%-6.10%-12.47%-34.48%-27.40%-24.08%-26.10%--2.50%亏损亏损11.37%家居用品
605318法狮龙
13.980.09+0.65%90.85万1270.17万13.8013.8914.1013.8018.06亿18.06亿1.29亿1.29亿+4.41%+3.17%-9.16%-5.92%-14.44%+4.17%-13.01%2.15%0.70%144.12141.212.16%装修建材
300729乐歌股份
15.800.10+0.64%366.54万5813.45万15.6315.7016.0215.5649.42亿46.65亿3.13亿2.95亿+1.74%-2.35%-7.82%-14.92%+4.43%+1.61%-9.77%2.53%1.24%15.617.802.93%家居用品
600265景谷林业
14.750.03+0.20%76.82万1129.48万14.5814.7214.9714.3919.15亿19.15亿1.30亿1.30亿-6.11%-17.23%-15.38%-8.95%-18.87%-9.34%-18.69%--0.59%2458.33301.023.94%林业Ⅱ
603838四通股份
6.000.01+0.17%547.26万3275.54万6.005.996.045.8719.20亿19.20亿3.20亿3.20亿+6.38%+17.65%-4.76%+9.09%-17.01%+7.33%-16.67%--1.71%亏损亏损2.84%家居用品
603515欧普照明
18.980.01+0.05%98.01万1860.49万19.2318.9719.2318.85141.67亿140.27亿7.46亿7.39亿-1.04%-5.19%-6.92%+16.16%+8.96%-3.71%+9.21%2.63%0.13%14.9615.332.00%照明设备Ⅱ
001323慕思股份
30.37-0.04-0.13%103.36万3127.78万30.0130.4130.6529.92121.48亿23.67亿4.00亿7793.25万+0.66%-1.73%-14.22%-2.95%+1.19%-3.72%+2.94%3.29%1.33%14.4215.142.40%家居用品
002240盛新锂能
14.88-0.03-0.20%960.42万1.43亿14.7514.9115.1014.67137.08亿128.44亿9.21亿8.63亿-2.49%-8.09%-16.55%-30.74%-31.22%-55.32%-33.90%1.61%1.11%144.4719.532.88%能源金属
603008喜临门
18.29-0.04-0.22%252.91万4618.81万18.1518.3318.3817.9769.32亿69.32亿3.79亿3.79亿-4.54%-9.10%-12.90%+6.96%+7.27%-25.56%+10.78%2.73%0.67%15.7116.162.24%家居用品
002489浙江永强
2.47-0.01-0.40%1145.85万2850.56万2.472.482.522.4653.57亿46.31亿21.69亿18.75亿-1.59%-7.14%-14.53%-11.15%-20.32%-37.63%-18.48%0.40%0.61%亏损107.392.42%家居用品
603992松霖科技
17.92-0.12-0.67%193.98万3467.02万17.9618.0418.2017.5373.11亿71.86亿4.08亿4.01亿+6.99%+1.99%-4.74%+7.43%+1.47%+22.53%-0.17%2.45%0.48%17.4020.743.71%家居用品
603801志邦家居
13.89-0.10-0.71%306.57万4251.13万13.9113.9914.0013.7760.64亿60.03亿4.37亿4.32亿-2.18%-10.27%-23.64%-12.42%-13.89%-29.08%-13.57%5.04%0.71%10.2710.191.64%家居用品
301376致欧科技
22.80-0.24-1.04%109.43万2508.34万22.8823.0423.1522.7991.54亿8.13亿4.02亿3567.15万-0.65%-7.77%-21.65%-3.23%-0.09%-5.63%-2.65%2.19%3.07%21.4922.181.56%家居用品
603848好太太
13.16-0.15-1.13%131.23万1723.87万13.1213.3113.2613.0753.19亿52.77亿4.04亿4.01亿-2.08%-7.91%-15.21%-6.73%-14.32%-7.26%-14.99%1.52%0.33%15.8916.251.43%家居用品
002259ST升达
2.43-0.03-1.22%168.34万409.08万2.462.462.472.4118.28亿18.28亿7.52亿7.52亿-1.22%-3.95%-16.78%-26.14%-28.32%-34.15%-29.15%--0.22%亏损亏损2.44%燃气Ⅱ
603208江山欧派
22.48-0.33-1.45%237.42万5347.35万22.7022.8122.8022.3439.83亿39.83亿1.77亿1.77亿+0.18%-5.74%-22.88%-21.75%-25.02%-40.38%-24.28%7.92%1.34%11.0610.212.02%家居用品
603408建霖家居
13.66-0.21-1.51%209.50万2870.75万13.7613.8713.9513.5461.14亿61.14亿4.48亿4.48亿-1.01%-8.75%-15.94%+20.52%+22.13%+36.76%+10.12%3.22%0.47%12.1714.392.96%家居用品
603661恒林股份
46.38-0.75-1.59%52.58万2441.81万47.1347.1347.4145.9064.50亿64.50亿1.39亿1.39亿-2.44%-6.77%-10.26%+12.16%+44.22%+33.84%+4.06%1.55%0.38%22.4424.513.20%家居用品
301356天振股份
13.84-0.23-1.63%38.80万539.39万14.0414.0714.0813.7929.89亿7.59亿2.16亿5481.00万+1.10%-7.24%-17.13%-17.62%-24.04%-41.20%-23.91%--0.71%亏损亏损2.06%家居用品
601996丰林集团
1.78-0.03-1.66%733.04万1313.50万1.801.811.811.7720.39亿20.39亿11.46亿11.46亿-5.82%-14.01%-19.09%-20.18%-31.80%-25.52%-34.80%6.74%0.64%32.9638.702.21%家居用品
003012东鹏控股
6.28-0.11-1.72%641.43万4051.19万6.366.396.436.2673.66亿73.27亿11.73亿11.67亿-3.38%-9.12%-20.65%-14.14%-21.54%-14.39%-21.05%4.78%0.55%10.4110.232.66%家居用品
603898好莱客
7.79-0.14-1.77%64.41万504.39万7.857.937.977.7624.25亿24.25亿3.11亿3.11亿+1.30%-6.03%-16.06%-11.38%-26.09%-18.83%-27.60%2.70%0.21%11.1311.162.65%家居用品
002043兔宝宝
11.13-0.21-1.85%634.96万7103.58万11.2711.3411.3411.1193.40亿81.63亿8.39亿7.33亿+0.36%-0.18%-8.75%+15.13%+30.99%+19.20%+33.82%4.94%0.87%13.2813.542.03%装修建材
000592平潭发展
1.52-0.03-1.94%2424.54万3711.77万1.541.551.551.5229.36亿29.09亿19.32亿19.14亿-4.40%-20.00%-25.49%-30.28%-39.44%-33.33%-39.92%--1.27%亏损亏损1.94%林业Ⅱ
603326我乐家居
6.07-0.12-1.94%291.39万1774.83万6.136.196.176.0619.61亿19.15亿3.23亿3.16亿-2.25%-9.13%-25.25%-19.71%-36.57%-21.88%-35.63%2.47%0.92%11.6112.521.78%家居用品
300749顶固集创
5.27-0.11-2.04%345.94万1827.90万5.375.385.395.2410.85亿8.21亿2.06亿1.56亿-2.23%-11.13%-25.46%-20.75%-41.70%-38.79%-42.97%0.57%2.22%188.2154.902.79%家居用品
002572索菲亚
16.75-0.35-2.05%1135.45万1.89亿17.0017.1017.0316.41161.31亿107.00亿9.63亿6.39亿-3.96%-4.39%-18.50%+7.64%+10.91%+8.12%+11.95%5.97%1.78%12.2012.793.63%家居用品
603709中源家居
12.63-0.27-2.09%182.04万2308.11万12.7912.9012.9212.5712.12亿12.12亿9600.00万9600.00万+1.85%-10.55%-19.04%-8.08%-27.37%-12.09%-29.83%--1.90%56.3856.642.71%家居用品
603615茶花股份
12.05-0.26-2.11%146.16万1770.95万12.4212.3112.4211.9929.14亿29.14亿2.42亿2.42亿-1.39%-10.67%-18.58%-35.90%-21.91%+44.31%-34.19%1.24%0.60%1721.43634.213.49%家居用品
002615哈尔斯
6.37-0.14-2.15%679.77万4371.84万6.506.516.546.3429.71亿19.36亿4.66亿3.04亿+0.63%-8.09%-16.63%-1.71%-7.83%-4.82%-11.91%1.57%2.24%10.7111.883.07%家居用品

新闻