BK0672 家居概念

添加自选
  • 892.889
  • +8.250+0.93%
休市中 06/07 15:00 (北京)
897.432最高价882.203最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300920润阳科技
14.521.34+10.17%387.60万5549.47万13.6413.1814.9213.5014.52亿9.38亿1.00亿6457.22万-7.34%-6.74%-9.19%+6.69%-30.36%-13.05%-30.36%1.38%6.00%24.8234.4910.77%塑料
002571德力股份
4.030.37+10.11%943.64万3691.95万3.753.664.033.7115.80亿12.02亿3.92亿2.98亿-9.03%-12.20%-12.39%-11.82%-39.76%-31.58%-39.58%--3.16%亏损亏损8.74%家居用品
002084海鸥住工
2.630.17+6.91%1308.80万3392.35万2.492.462.652.4917.12亿17.02亿6.51亿6.47亿-8.36%-11.15%-11.15%-4.71%-35.38%-33.42%-33.92%--2.02%亏损亏损6.50%家居用品
300640德艺文创
4.000.25+6.67%613.17万2440.33万3.893.754.083.8712.50亿8.83亿3.12亿2.21亿-13.42%-12.28%-17.01%-13.23%-37.89%-29.33%-37.01%1.75%2.78%59.7047.625.60%家居用品
002718友邦吊顶
10.580.65+6.55%233.01万2439.48万10.139.9310.7510.0113.91亿6.90亿1.31亿6520.81万-11.69%-10.41%-14.19%-6.87%-37.21%-25.96%-37.06%1.89%3.57%25.1921.817.45%装修建材
002798帝欧家居
3.450.19+5.83%962.02万3278.26万3.323.263.483.2913.28亿10.88亿3.85亿3.15亿-10.62%-13.97%-15.65%-16.46%-48.89%-48.43%-47.33%--3.05%亏损亏损5.83%家居用品
002853皮阿诺
7.490.41+5.79%528.63万3913.64万7.157.087.577.1513.97亿9.91亿1.87亿1.32亿-9.98%-11.99%-15.56%-15.75%-47.88%-55.10%-41.89%--4.00%17.1016.255.93%家居用品
603818曲美家居
3.090.16+5.46%838.15万2557.94万2.962.933.102.9621.36亿17.60亿6.91亿5.70亿-8.31%-12.22%-11.97%-18.68%-45.12%-45.88%-42.78%--1.47%亏损亏损4.78%家居用品
603226菲林格尔
3.150.16+5.35%595.79万1866.51万3.062.993.213.0511.20亿11.20亿3.55亿3.55亿-12.01%-12.50%-18.39%-21.64%-52.70%-39.54%-54.74%--1.68%亏损亏损5.35%家居用品
000663永安林业
4.630.22+4.99%851.47万3914.89万4.494.414.704.4815.59亿14.18亿3.37亿3.06亿-12.14%-16.12%-19.62%-24.84%-47.39%-48.73%-42.70%--2.78%12.288.214.99%林业Ⅱ
300749顶固集创
5.420.25+4.84%581.39万3127.71万5.265.175.445.2311.16亿8.44亿2.06亿1.56亿-9.06%-10.41%-14.24%-13.83%-43.07%-35.09%-41.53%0.55%3.73%193.5756.464.06%家居用品
301356天振股份
13.690.62+4.74%137.04万1852.91万13.1713.0713.7613.1729.57亿7.50亿2.16亿5481.00万-8.24%-9.10%-14.49%-8.24%-25.72%-40.95%-24.74%--2.50%亏损亏损4.51%家居用品
603021山东华鹏
2.660.12+4.72%1629.24万4334.75万2.562.542.792.548.51亿8.51亿3.20亿3.20亿-18.40%-22.90%-23.34%-28.30%-57.30%-50.83%-59.64%--5.09%亏损亏损9.84%家居用品
603326我乐家居
6.210.28+4.72%701.90万4309.57万6.035.936.256.0320.08亿19.59亿3.23亿3.16亿-7.04%-8.54%-12.90%-11.66%-36.31%-19.77%-34.15%2.42%2.23%11.8712.803.71%家居用品
002679福建金森
7.360.33+4.69%499.15万3649.53万7.117.037.427.0917.35亿17.35亿2.36亿2.36亿-8.91%-13.51%-13.41%-15.60%-43.30%-34.68%-40.31%0.58%2.12%350.48216.474.69%林业Ⅱ
603385惠达卫浴
5.800.26+4.69%532.47万3069.19万5.605.545.935.5622.14亿22.14亿3.82亿3.82亿-8.95%-11.72%-11.45%+2.65%-29.70%-26.48%-27.59%--1.40%亏损亏损6.68%家居用品
002631德尔未来
3.940.17+4.51%728.56万2860.81万3.863.774.003.8425.95亿25.80亿6.59亿6.55亿-11.26%-13.60%-18.09%-14.72%-37.06%-27.44%-35.20%0.76%1.11%93.8182.084.24%家居用品
603221爱丽家居
8.950.38+4.43%489.62万4346.28万8.798.578.998.7021.89亿21.48亿2.45亿2.40亿-9.32%-11.12%-10.95%+18.39%-10.50%+18.70%-9.04%1.12%2.04%17.0528.143.38%家居用品
688475萤石网络
41.001.54+3.90%340.62万1.38亿39.3139.4641.1839.31322.88亿165.96亿7.88亿4.05亿+8.35%+6.93%+3.65%+24.51%+26.99%+15.73%+29.28%0.87%0.84%54.0957.344.74%计算机设备
603216梦天家居
9.280.34+3.80%228.93万2124.82万9.108.949.419.0620.79亿5.26亿2.24亿5669.00万-9.38%-8.93%-11.28%-2.52%-29.86%-32.16%-29.27%3.77%4.04%21.3321.733.92%家居用品
600076康欣新材
1.520.05+3.40%1615.62万2458.52万1.491.471.561.4920.44亿20.44亿13.45亿13.45亿-12.64%-17.84%-19.58%-25.12%-43.28%-45.13%-42.64%--1.20%亏损亏损4.76%包装印刷
603992XD松霖科
16.750.51+3.14%122.00万2032.59万16.3716.2416.8316.3768.34亿67.17亿4.08亿4.01亿-4.67%-6.33%-10.10%+5.60%-3.24%+14.84%-6.69%2.62%0.30%16.2619.392.83%家居用品
300483首华燃气
7.990.21+2.70%278.18万2205.19万7.887.788.037.8121.46亿20.90亿2.69亿2.62亿-6.44%-10.22%-11.71%-6.00%-35.46%-34.78%-32.69%--1.06%亏损亏损2.83%燃气Ⅱ
603898好莱客
7.690.20+2.67%131.97万1009.91万7.527.497.727.5123.94亿23.94亿3.11亿3.11亿-7.24%-8.34%-12.51%-9.85%-28.73%-17.14%-28.53%2.73%0.42%10.9911.022.80%家居用品
603600永艺股份
10.470.27+2.65%268.23万2776.13万10.2410.2010.5610.1334.86亿31.67亿3.33亿3.03亿-3.06%-1.60%-10.59%+5.54%+8.61%+21.89%-1.60%3.82%0.89%12.0611.704.22%家居用品
603848好太太
13.440.34+2.60%167.09万2231.70万13.2513.1013.4613.1954.32亿53.89亿4.04亿4.01亿-5.95%-7.88%-10.04%-1.18%-15.15%-5.15%-13.18%1.49%0.42%16.2316.592.06%家居用品
603615茶花股份
12.220.28+2.35%235.18万2860.00万11.9211.9412.3311.9229.55亿29.55亿2.42亿2.42亿-9.41%-10.34%-17.88%-29.24%-16.93%+45.65%-33.26%1.23%0.97%1745.71643.163.43%家居用品
000785居然之家
2.750.06+2.23%2767.23万7559.28万2.722.692.772.69172.90亿164.04亿62.87亿59.65亿-2.83%-8.03%-8.03%-4.84%-20.52%-24.66%-16.67%7.27%0.46%14.4713.292.97%一般零售
603268松发股份
11.580.25+2.21%147.03万1696.30万11.3311.3311.8511.2014.38亿14.38亿1.24亿1.24亿-14.85%-16.93%-20.52%-40.12%-30.78%-29.60%-32.99%--1.18%亏损亏损5.74%家居用品
300729乐歌股份
15.530.33+2.17%439.26万6765.66万15.3415.2015.5815.2248.57亿45.85亿3.13亿2.95亿-4.02%-4.78%-11.10%-11.31%+13.69%+8.60%-11.31%2.58%1.49%15.357.672.37%家居用品

新闻