BK0672 家居概念

添加自选
  • 882.490
  • +1.938+0.22%
休市中 06/14 15:00 (北京)
885.979最高价871.725最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603992松霖科技
18.040.64+3.68%178.05万3176.21万17.4017.4018.0817.2873.60亿72.34亿4.08亿4.01亿+11.08%+2.38%-5.11%+8.21%+0.89%+23.35%+0.50%2.43%0.44%17.5120.884.60%家居用品
603226菲林格尔
3.300.11+3.45%419.71万1362.82万3.193.193.343.1311.73亿11.73亿3.55亿3.55亿+10.37%-7.56%-18.92%-23.08%-49.54%-33.73%-52.59%--1.18%亏损亏损6.58%家居用品
603208江山欧派
22.810.63+2.84%257.95万5832.15万22.1822.1822.9721.8140.41亿40.41亿1.77亿1.77亿+1.47%-5.70%-14.79%-20.69%-27.84%-35.10%-23.17%7.80%1.46%11.2210.365.23%家居用品
603180金牌厨柜
21.150.46+2.22%86.42万1804.07万20.7420.6921.1520.2132.63亿32.63亿1.54亿1.54亿+2.03%-3.64%-13.99%-8.00%-19.31%-29.97%-15.70%3.40%0.56%11.0311.174.54%家居用品
300616尚品宅配
11.590.23+2.02%233.25万2680.09万11.3711.3611.6911.2026.02亿14.99亿2.25亿1.29亿-0.52%-5.77%-16.44%-16.62%-35.43%-45.02%-31.98%7.77%1.80%35.3440.104.31%家居用品
603801志邦家居
13.990.27+1.97%465.30万6438.36万13.7313.7214.0513.4161.07亿60.46亿4.37亿4.32亿-3.85%-7.90%-16.78%-13.43%-17.32%-20.93%-12.94%5.00%1.08%10.3410.264.67%家居用品
603313梦百合
7.790.14+1.83%486.84万3750.78万7.567.657.807.5644.45亿44.45亿5.71亿5.71亿+1.43%-5.00%-14.11%-20.99%-20.67%-16.42%-25.81%--0.85%40.5741.663.14%家居用品
603221爱丽家居
9.480.15+1.61%643.25万6114.13万9.309.339.839.1123.19亿22.75亿2.45亿2.40亿+10.62%-2.47%-17.71%+17.33%-2.17%+25.56%-3.66%1.05%2.68%18.0629.817.72%家居用品
603326我乐家居
6.190.09+1.48%317.82万1954.08万6.096.106.226.0020.00亿19.53亿3.23亿3.16亿+4.38%-7.20%-19.71%-17.25%-35.32%-18.55%-34.36%2.42%1.01%11.8412.763.61%家居用品
605318法狮龙
13.890.20+1.46%117.31万1630.43万13.6913.6914.0713.6217.94亿17.94亿1.29亿1.29亿+5.55%+4.20%-9.10%-6.59%-16.53%+7.34%-13.57%2.16%0.91%143.20140.303.29%装修建材
603551奥普科技
10.470.15+1.45%246.95万2582.86万10.3610.3210.5610.2442.02亿41.85亿4.01亿4.00亿+0.19%-7.01%-13.25%+6.52%+10.34%-2.50%+6.63%7.64%0.62%13.3913.583.10%厨卫电器
603610麒盛科技
10.520.14+1.35%464.05万4842.44万10.3310.3810.5610.2137.71亿37.71亿3.58亿3.58亿+0.14%-7.52%-10.20%+8.06%-5.44%+0.33%-3.80%9.51%1.29%16.6518.333.37%家居用品
603818曲美家居
3.080.04+1.32%453.91万1388.88万3.063.043.102.9821.29亿17.54亿6.91亿5.70亿+5.12%-8.33%-16.76%-20.21%-44.40%-41.44%-42.96%--0.80%亏损亏损3.95%家居用品
002572索菲亚
17.100.20+1.18%1048.52万1.78亿16.8016.9017.2316.60164.68亿109.23亿9.63亿6.39亿-3.06%-3.06%-11.54%+9.11%+11.17%+18.00%+14.29%5.85%1.64%12.4513.053.73%家居用品
603216梦天家居
9.500.11+1.17%144.68万1369.12万9.359.399.589.2221.28亿5.39亿2.24亿5669.00万+6.26%-5.75%-14.26%-4.62%-25.43%-27.70%-27.59%3.68%2.55%21.8422.253.83%家居用品
300729乐歌股份
15.700.17+1.09%252.13万3936.35万15.4615.5315.8015.4149.10亿46.35亿3.13亿2.95亿+3.29%-1.26%-7.21%-16.31%+10.41%+0.83%-10.34%2.55%0.85%15.517.752.51%家居用品
002043兔宝宝
11.340.12+1.07%696.83万7872.74万11.2011.2211.4011.0595.16亿83.17亿8.39亿7.33亿+2.90%+0.35%-3.96%+15.75%+30.84%+30.39%+36.35%4.85%0.95%13.5313.803.12%装修建材
603816顾家家居
34.800.32+0.93%235.58万8168.86万34.4034.4835.0534.20286.02亿286.02亿8.22亿8.22亿-2.08%+0.58%-3.36%-6.12%+0.64%+4.43%+3.48%3.99%0.29%14.1214.262.47%家居用品
001323慕思股份
30.410.27+0.90%100.29万3030.38万30.1430.1430.6629.83121.64亿23.70亿4.00亿7793.25万+1.06%-1.18%-14.35%-2.13%-1.21%+3.07%+3.07%3.29%1.29%14.4415.162.75%家居用品
603008喜临门
18.330.14+0.77%229.82万4182.70万18.1918.1918.3917.9969.47亿69.47亿3.79亿3.79亿-4.28%-8.72%-10.54%+7.01%+3.97%-17.73%+11.02%2.73%0.61%15.7516.192.20%家居用品
603833欧派家居
65.120.42+0.65%240.58万1.57亿64.0064.7065.9764.00396.68亿396.68亿6.09亿6.09亿-0.08%-4.73%-11.62%-8.41%-6.98%-29.91%-6.45%2.72%0.40%12.7913.073.05%家居用品
600337美克家居
2.040.01+0.49%2041.98万4154.98万1.952.032.081.9530.18亿30.18亿14.80亿14.80亿-10.13%-11.69%-13.56%-16.39%-24.16%-40.00%-26.09%--1.38%亏损亏损6.40%家居用品
300640德艺文创
4.100.02+0.49%288.57万1174.49万4.104.084.133.9812.81亿9.05亿3.12亿2.21亿+9.33%-8.89%-15.30%-14.05%-34.92%-28.83%-35.44%1.71%1.31%61.1948.813.68%家居用品
603600永艺股份
10.450.05+0.48%190.40万1977.32万10.5510.4010.5510.2434.79亿31.61亿3.33亿3.03亿+2.45%-2.06%-10.76%-1.51%+8.40%+20.92%-1.79%3.83%0.63%12.0411.682.98%家居用品
002615哈尔斯
6.510.03+0.46%598.97万3875.80万6.486.486.546.4130.36亿19.79亿4.66亿3.04亿+4.66%-4.84%-17.40%+0.91%-6.61%-2.73%-9.97%1.54%1.97%10.9412.152.01%家居用品
603408建霖家居
13.870.06+0.43%160.69万2226.83万13.8213.8114.0813.7162.08亿62.08亿4.48亿4.48亿+1.54%-6.98%-15.40%+23.57%+23.68%+41.55%+11.81%3.17%0.36%12.3614.622.68%家居用品
002679福建金森
7.360.03+0.41%192.70万1413.87万7.327.337.437.2217.35亿17.35亿2.36亿2.36亿+4.69%-9.36%-14.81%-18.76%-41.68%-36.86%-40.31%0.58%0.82%350.48216.472.87%林业Ⅱ
002489浙江永强
2.480.01+0.40%1330.07万3290.77万2.482.472.502.4453.79亿46.49亿21.69亿18.75亿+0.40%-7.81%-13.89%-8.49%-21.02%-38.31%-18.15%0.40%0.71%亏损107.832.43%家居用品
002084海鸥住工
2.570.01+0.39%569.71万1462.76万2.572.562.602.5116.73亿16.64亿6.51亿6.47亿+4.47%-9.51%-17.36%-10.45%-36.23%-33.42%-35.43%--0.88%亏损亏损3.52%家居用品
000785居然之家
2.630.01+0.38%2315.52万6050.89万2.612.622.652.57165.36亿156.89亿62.87亿59.65亿-2.23%-7.39%-14.05%-11.74%-24.21%-27.36%-20.30%7.60%0.39%13.8412.713.05%一般零售

新闻