600358国旅联合
2.940.27+10.11%0.000.000.002.670.000.0014.85亿14.85亿5.05亿5.05亿+1.03%-5.77%-15.27%-19.45%-48.06%-42.69%-43.89%--0.00%亏损亏损0.00%广告营销
600250南京商旅
8.970.82+10.06%0.000.000.008.150.000.0027.86亿25.49亿3.11亿2.84亿+2.28%+8.20%+14.41%+9.93%+24.41%+50.76%-24.05%--0.00%61.4481.550.00%贸易Ⅱ
603843正平股份
2.640.24+10.00%0.000.000.002.400.000.0018.47亿18.47亿7.00亿7.00亿-1.12%-13.73%-19.51%+15.79%-29.97%-32.13%-24.36%--0.00%亏损亏损0.00%基础建设
002431棕榈股份
1.800.16+9.76%0.000.000.001.640.000.0032.63亿32.63亿18.13亿18.13亿0.00%-4.26%-12.20%-22.41%-28.57%-34.78%-29.13%--0.00%亏损亏损0.00%基础建设
002775文科股份
2.070.08+4.02%0.000.000.001.990.000.0012.68亿9.28亿6.13亿4.48亿-16.19%-14.46%-16.87%-27.11%-49.01%-45.81%-48.25%--0.00%亏损亏损0.00%基础建设
600138中青旅
10.200.10+0.99%0.000.000.0010.100.000.0073.83亿73.83亿7.24亿7.24亿-1.54%-0.68%-2.72%-1.31%-4.36%-17.71%-3.18%0.83%0.00%43.4038.060.00%旅游及景区
300005探路者
5.420.05+0.93%0.000.000.005.370.000.0047.90亿47.90亿8.84亿8.84亿-6.39%-7.98%-3.73%+9.05%-25.45%-34.06%-18.13%--0.00%38.4466.910.00%服装家纺
603199九华旅游
33.480.28+0.84%0.000.000.0033.200.000.0037.06亿37.06亿1.11亿1.11亿-3.04%+0.21%-0.06%+0.90%+27.30%+19.49%+33.07%2.36%0.00%22.4721.220.00%旅游及景区
002627三峡旅游
4.850.04+0.83%0.000.000.004.810.000.0035.80亿33.90亿7.38亿6.99亿0.00%-1.42%-2.22%-0.41%-12.93%-7.44%-9.18%2.06%0.00%30.1227.560.00%铁路公路
600706曲江文旅
10.180.06+0.59%0.000.000.0010.120.000.0025.97亿25.86亿2.55亿2.54亿-10.94%-11.01%-17.70%-24.65%-34.36%-32.89%-31.31%--0.00%亏损亏损0.00%旅游及景区
600749西藏旅游
11.700.06+0.52%0.000.000.0011.640.000.0026.55亿26.55亿2.27亿2.27亿-2.66%+1.30%+6.36%+12.39%-3.47%-2.09%-0.51%--0.00%780.00182.810.00%旅游及景区
000069华侨城A
2.430.01+0.41%0.000.000.002.420.000.00195.32亿167.56亿80.38亿68.96亿-6.18%-13.83%-10.99%-14.74%-27.03%-48.73%-21.86%--0.00%亏损亏损0.00%房地产开发
600185格力地产
4.980.02+0.40%0.000.000.004.960.000.0093.87亿93.87亿18.85亿18.85亿-5.32%-9.95%-14.43%-20.57%-37.83%-34.65%-31.12%--0.00%亏损亏损0.00%房地产开发
002489浙江永强
2.520.01+0.40%0.000.000.002.510.000.0054.66亿47.24亿21.69亿18.75亿-5.26%-7.01%-9.03%-4.18%-20.50%-32.80%-16.83%0.40%0.00%亏损109.570.00%家居用品
002059云南旅游
4.840.01+0.21%0.000.000.004.830.000.0049.00亿45.68亿10.12亿9.44亿-4.72%-4.54%-6.56%-1.22%-16.12%-23.05%-13.42%--0.00%亏损亏损0.00%旅游及景区
000524岭南控股
8.590.01+0.12%0.000.000.008.580.000.0057.57亿57.56亿6.70亿6.70亿-4.77%-4.87%-8.62%+8.05%-2.94%-14.10%-3.59%--0.00%68.1783.400.00%旅游及景区
600054黄山旅游
11.770.01+0.09%0.000.000.0011.760.000.0085.85亿60.42亿7.29亿5.13亿-3.13%-1.51%-1.75%+6.32%+4.72%-6.22%+8.18%--0.00%22.3820.290.00%旅游及景区
600606绿地控股
1.750.000.00%0.000.000.001.750.000.00245.95亿245.95亿140.54亿140.54亿-6.91%-13.37%-7.41%-15.05%-26.16%-39.24%-23.91%--0.00%亏损亏损0.00%房地产开发
600662外服控股
4.410.000.00%0.000.000.004.410.000.00100.70亿46.45亿22.84亿10.53亿-2.00%-2.65%-6.77%-3.92%-13.70%-26.38%-8.13%2.72%0.00%16.9017.160.00%专业服务
600697欧亚集团
10.410.000.00%0.000.000.0010.410.000.0016.56亿16.17亿1.59亿1.55亿-3.61%-10.03%-7.47%+0.10%-22.60%-13.39%-18.22%3.84%0.00%73.3188.220.00%一般零售
000428华天酒店
2.830.000.00%0.000.000.002.830.000.0028.84亿28.83亿10.19亿10.19亿-7.21%-9.58%-13.46%-12.92%-35.54%-31.81%-30.64%--0.00%亏损亏损0.00%酒店餐饮
600736苏州高新
4.440.000.00%0.000.000.004.440.000.0051.12亿51.12亿11.51亿11.51亿-3.27%-5.73%-7.69%-6.92%-9.76%-5.79%-6.72%1.06%0.00%24.1325.230.00%房地产开发
000430张家界
6.060.000.00%0.000.000.006.060.000.0024.53亿20.10亿4.05亿3.32亿-7.62%-1.46%-7.76%+3.06%-11.79%-16.99%-6.91%--0.00%亏损亏损0.00%旅游及景区
000610西安旅游
12.400.000.00%0.000.000.0012.400.000.0029.36亿29.20亿2.37亿2.35亿-5.13%-5.56%-9.56%-5.13%-12.55%-18.58%-10.21%--0.00%亏损亏损0.00%酒店餐饮
000620新华联
2.080.000.00%0.000.000.002.080.000.00122.13亿86.22亿58.72亿41.45亿+1.46%-22.39%+16.20%+21.64%+278.78%+474.93%+10.05%--0.00%9.1234.670.00%房地产开发
000796*ST凯撒
3.460.000.00%0.000.000.003.460.000.0055.49亿33.55亿16.04亿9.70亿-2.54%+0.58%+8.81%+6.46%+81.63%+98.28%-11.05%--0.00%8.749.130.00%旅游及景区
000863三湘印象
3.370.000.00%0.000.000.003.370.000.0039.79亿39.21亿11.81亿11.64亿-10.61%+2.12%+3.06%+3.69%-21.08%-7.67%-14.68%--0.00%168.503370.000.00%房地产开发
000917电广传媒
5.210.000.00%0.000.000.005.210.000.0073.85亿73.85亿14.18亿14.17亿-6.13%-8.60%-8.76%+3.17%-18.72%-2.80%-4.93%0.38%0.00%41.6842.020.00%电视广播Ⅱ
600239云南城投
1.980.000.00%0.000.000.001.980.000.0031.79亿31.79亿16.06亿16.06亿-3.88%-9.59%-4.81%-13.91%-29.03%-10.41%-23.26%--0.00%亏损亏损0.00%房地产开发
000978桂林旅游
6.080.000.00%0.000.000.006.080.000.0028.46亿21.89亿4.68亿3.60亿-7.18%-7.32%-12.14%-8.02%-17.73%-14.49%-19.58%--0.00%173.71173.710.00%旅游及景区