000863三湘印象
3.620.25+7.42%6025.75万2.14亿3.423.373.663.3842.74亿42.12亿11.81亿11.64亿+1.40%-0.28%+14.20%+9.70%-16.97%+0.84%-8.35%--5.18%181.003620.008.31%房地产开发
603843正平股份
2.530.13+5.42%3568.21万8852.98万2.462.402.622.3917.70亿17.70亿7.00亿7.00亿-2.69%-17.59%-18.39%+7.66%-32.17%-32.53%-27.51%--5.10%亏损亏损9.58%基础建设
600250南京商旅
8.500.35+4.29%3125.85万2.74亿8.978.158.978.5026.40亿24.15亿3.11亿2.84亿-4.71%+7.73%+7.87%+3.16%+16.92%+42.38%-28.03%--11.00%58.2277.275.77%贸易Ⅱ
002485ST雪发
3.050.05+1.67%303.41万926.21万2.993.003.092.9916.59亿16.59亿5.44亿5.44亿+9.32%+23.98%+33.77%+4.10%-41.79%-21.19%-28.74%--0.56%亏损亏损3.33%服装家纺
600638新黄浦
4.020.05+1.26%1014.18万3997.57万3.913.974.033.8527.07亿27.07亿6.73亿6.73亿-2.19%-10.47%-9.05%-6.29%-31.40%-23.78%-22.24%0.65%1.51%44.1843.704.53%房地产开发
600640国脉文化
10.700.11+1.04%463.21万4920.95万10.5810.5910.7810.4085.14亿85.14亿7.96亿7.96亿-3.78%-7.12%-10.54%-25.59%-16.21%-7.20%-6.71%--0.58%亏损1528.573.59%广告营销
000681视觉中国
12.010.11+0.92%791.72万9414.20万11.8511.9012.0411.6684.14亿81.01亿7.01亿6.75亿-3.38%-5.13%-10.17%-14.70%-31.06%-27.59%-18.30%0.12%1.17%80.0757.743.19%数字媒体
002489浙江永强
2.530.02+0.80%1512.07万3797.43万2.512.512.542.4754.88亿47.43亿21.69亿18.75亿-2.32%-8.66%-8.33%-5.24%-18.91%-34.63%-16.50%0.40%0.81%亏损110.002.79%家居用品
300860锋尚文化
22.290.17+0.77%126.99万2797.16万21.8522.1222.4421.5142.59亿24.94亿1.91亿1.12亿-2.79%-3.80%-9.55%-17.99%-38.45%-47.99%-42.24%1.92%1.14%32.2631.664.20%专业服务
002694顾地科技
3.950.03+0.77%650.94万2506.01万3.913.923.983.7330.14亿21.83亿7.63亿5.53亿-1.00%-6.62%-8.14%-27.52%-39.04%-25.75%-35.46%--1.18%36.9232.926.38%装修建材
001979招商蛇口
10.040.05+0.50%7415.50万7.47亿9.939.9910.249.77909.71亿835.58亿90.61亿83.23亿+1.62%-1.38%+4.58%+15.01%+3.19%-20.44%+5.35%2.29%0.89%14.2614.404.71%房地产开发
603869ST智知
5.130.02+0.39%224.28万1142.99万5.065.115.155.0525.88亿25.88亿5.05亿5.05亿-0.77%-2.47%-7.57%-38.86%-49.76%-49.21%-45.66%--0.45%亏损亏损1.96%IT服务Ⅱ
002004华邦健康
4.350.01+0.23%1099.98万4786.68万4.344.344.394.3286.13亿81.88亿19.80亿18.82亿+0.69%-1.36%-3.12%+3.08%-5.02%-8.03%-2.03%5.06%0.58%30.6328.431.61%化学制药
300005探路者
5.380.01+0.19%1085.43万5769.72万5.365.375.425.1747.54亿47.54亿8.84亿8.84亿-6.11%-8.35%-4.78%+4.67%-24.97%-33.00%-18.73%--1.23%38.1666.424.66%服装家纺
002159三特索道
12.89-0.01-0.08%211.59万2709.84万12.9012.9012.9812.6222.85亿17.85亿1.77亿1.38亿-3.16%-7.20%-12.01%-6.66%-18.98%-17.16%-15.53%--1.53%17.2317.932.79%旅游及景区
600088中视传媒
16.68-0.02-0.12%540.94万8954.07万16.6316.7016.7316.2466.34亿66.34亿3.98亿3.98亿-8.40%-8.35%-14.77%-25.77%+5.64%+18.89%+29.91%--1.36%27.2127.942.93%影视院线
000721西安饮食
7.32-0.01-0.14%661.88万4805.56万7.307.337.357.1342.01亿32.03亿5.74亿4.38亿-7.46%-10.62%-12.54%-20.43%-37.38%-35.28%-33.03%--1.51%亏损亏损3.00%酒店餐饮
000796*ST凯撒
3.45-0.01-0.29%981.50万3388.78万3.423.463.523.3455.33亿33.46亿16.04亿9.70亿0.00%+2.37%+10.22%+5.83%+80.16%+102.35%-11.31%--1.01%8.719.105.20%旅游及景区
002059云南旅游
4.81-0.02-0.41%366.73万1753.46万4.844.834.844.7548.70亿45.40亿10.12亿9.44亿-3.80%-5.31%-5.31%-2.43%-16.06%-21.92%-13.95%--0.39%亏损亏损1.86%旅游及景区
600697欧亚集团
10.36-0.05-0.48%238.59万2454.35万10.3710.4110.4310.1016.48亿16.10亿1.59亿1.55亿-3.54%-8.32%-6.07%-2.72%-22.57%-14.31%-18.62%3.86%1.54%72.9687.803.17%一般零售
600138中青旅
10.04-0.06-0.59%686.64万6868.32万10.0910.1010.099.9572.67亿72.67亿7.24亿7.24亿-0.79%-3.09%-1.81%-3.60%-6.12%-18.93%-4.70%0.85%0.95%42.7237.461.39%旅游及景区
603136天目湖
11.17-0.07-0.62%302.70万3352.35万11.1311.2411.2810.9330.17亿30.17亿2.70亿2.70亿-8.67%-11.47%-8.26%-10.68%-10.44%-36.57%-9.18%3.31%1.12%21.7320.533.11%旅游及景区
002627三峡旅游
4.78-0.03-0.62%272.66万1298.21万4.814.814.814.7235.28亿33.41亿7.38亿6.99亿+0.21%-2.65%-2.05%-3.63%-13.41%-8.78%-10.49%2.09%0.39%29.6927.161.87%铁路公路
000917电广传媒
5.17-0.04-0.77%1940.76万9997.06万5.155.215.225.0973.29亿73.28亿14.18亿14.17亿-5.31%-9.30%-11.02%+1.57%-20.09%-4.26%-5.66%0.39%1.37%41.3641.692.50%电视广播Ⅱ
000430张家界
6.01-0.05-0.83%514.13万3064.15万6.066.066.065.8824.33亿19.94亿4.05亿3.32亿-3.84%-3.84%-8.10%+1.86%-11.62%-17.45%-7.68%--1.55%亏损亏损2.97%旅游及景区
000886海南高速
4.44-0.04-0.89%1138.45万5026.57万4.464.484.464.3643.90亿43.42亿9.89亿9.78亿-3.90%-9.20%-17.32%-1.77%-0.22%-12.60%+8.29%1.13%1.16%34.9648.262.23%房地产开发
600239云南城投
1.96-0.02-1.01%1230.35万2398.35万1.971.981.971.9331.47亿31.47亿16.06亿16.06亿-2.97%-8.84%-3.45%-15.88%-32.41%-9.26%-24.03%--0.77%亏损亏损2.02%房地产开发
601007金陵饭店
6.44-0.07-1.08%384.40万2451.49万6.506.516.506.2825.12亿25.12亿3.90亿3.90亿-2.72%-6.53%-5.57%-4.31%-24.50%-25.20%-20.30%1.55%0.99%44.1142.093.38%酒店餐饮
600706曲江文旅
10.01-0.11-1.09%607.05万6044.44万10.1810.1210.239.8525.53亿25.43亿2.55亿2.54亿-7.14%-13.11%-18.82%-26.34%-34.96%-32.14%-32.46%--2.39%亏损亏损3.76%旅游及景区
600185格力地产
4.90-0.06-1.21%950.03万4649.95万4.934.964.954.8592.37亿92.37亿18.85亿18.85亿-2.39%-10.75%-13.88%-23.32%-38.13%-32.60%-32.23%--0.50%亏损亏损2.02%房地产开发