BK0675 转基因

添加自选
  • 1301.639
  • +2.511+0.19%
未开盘 06/14 15:00 (北京)
1304.431最高价1282.308最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600354敦煌种业
4.990.08+1.63%718.17万3565.50万4.904.915.004.8926.34亿26.34亿5.28亿5.28亿+2.25%-5.13%-10.25%-14.26%-18.86%-26.40%-16.83%--1.36%47.5264.812.24%种植业
002100天康生物
7.560.12+1.61%2840.07万2.12亿7.437.447.607.33103.21亿103.21亿13.65亿13.65亿-4.18%-8.47%-5.85%+5.44%-14.77%-3.32%-13.80%--2.08%亏损亏损3.63%饲料
600313农发种业
5.940.08+1.37%847.68万4996.67万5.865.865.945.8264.28亿64.28亿10.82亿10.82亿+2.24%-4.96%-11.87%-18.52%-20.38%-33.48%-20.27%--0.78%48.2950.772.05%种植业
300087荃银高科
6.740.08+1.20%613.61万4094.15万6.666.666.746.6063.85亿60.38亿9.47亿8.96亿+2.12%-4.53%-11.32%-15.01%-24.78%-36.36%-19.57%1.48%0.69%24.5123.322.10%种植业
600371万向德农
7.400.08+1.09%236.73万1752.45万7.417.327.487.3121.65亿21.65亿2.93亿2.93亿+4.82%-7.04%-10.63%-12.94%-31.23%-35.48%-29.72%2.70%0.81%33.1833.182.32%种植业
000713丰乐种业
5.830.05+0.87%298.45万1728.61万5.755.785.845.7535.80亿35.80亿6.14亿6.14亿+1.04%-5.36%-8.91%-18.58%-29.16%-34.79%-23.99%0.34%0.49%194.3389.691.56%种植业
002170芭田股份
6.110.05+0.83%981.11万5982.29万6.066.066.146.0154.36亿43.32亿8.90亿7.09亿+3.04%-1.45%-2.08%+11.50%+11.29%-3.25%+10.09%0.25%1.38%22.6320.922.15%农化制品
300197节能铁汉
1.490.01+0.68%1841.60万2731.28万1.471.481.501.4644.18亿40.23亿29.65亿27.00亿+0.68%+1.36%-13.87%-24.75%-32.88%-40.64%-28.02%--0.68%亏损亏损2.70%基础建设
000998隆平高科
10.470.03+0.29%1612.29万1.68亿10.4310.4410.5010.29137.89亿135.71亿13.17亿12.96亿-0.66%-6.85%-13.83%-21.92%-32.01%-29.45%-25.74%--1.24%109.0668.882.01%种植业
600596新安股份
8.100.01+0.12%843.11万6790.96万8.078.098.157.97109.32亿92.81亿13.50亿11.46亿-3.34%-8.99%-10.30%-0.37%-10.10%-22.04%-10.20%1.23%0.74%75.7077.882.23%农化制品
002041登海种业
8.820.000.00%507.36万4454.23万8.778.828.848.6977.62亿77.62亿8.80亿8.80亿+2.56%-5.97%-10.58%-16.98%-38.17%-43.66%-33.15%0.41%0.58%32.1930.311.70%种植业
300189神农科技
1.860.000.00%1124.63万2086.04万1.851.861.881.8319.05亿16.48亿10.24亿8.86亿+3.33%-14.29%-25.60%-37.16%-44.31%-42.94%-43.47%--1.27%亏损亏损2.69%种植业
002385大北农
4.21-0.09-2.09%7701.81万3.25亿4.294.304.304.16173.13亿139.46亿41.12亿33.13亿-4.54%-10.62%-11.18%-16.96%-37.26%-35.13%-29.36%1.19%2.33%亏损亏损3.26%饲料

新闻