600968海油发展
4.360.11+2.59%4674.32万2.01亿4.254.254.384.21443.20亿443.20亿101.65亿101.65亿+3.32%+1.87%+4.31%+34.57%+50.34%+32.32%+52.98%1.95%0.46%13.9714.394.00%油服工程
605090九丰能源
27.290.64+2.40%769.86万2.10亿26.7926.6527.6326.70172.72亿73.30亿6.33亿2.69亿+5.69%+3.18%+4.96%+0.40%-5.99%+20.75%-2.29%2.20%2.87%12.9413.233.49%燃气Ⅱ
600546山煤国际
16.130.29+1.83%3150.77万5.09亿15.7315.8416.4015.72319.77亿319.77亿19.82亿19.82亿+1.00%+13.11%+19.13%-8.92%-10.14%+13.99%-4.33%4.03%1.59%10.207.514.29%煤炭开采
603565中谷物流
9.720.15+1.57%754.45万7311.92万9.479.579.849.47204.13亿204.13亿21.00亿21.00亿+0.41%-2.31%+10.20%+35.19%+14.35%+4.13%+29.43%7.41%0.36%13.6511.883.87%航运港口
601598中国外运
5.970.09+1.53%2907.77万1.74亿5.895.886.055.83435.46亿313.78亿72.94亿52.56亿-0.67%-1.65%-5.69%+1.70%+31.50%+28.80%+13.93%4.10%0.55%10.7010.313.74%物流
603162海通发展
9.810.09+0.93%611.20万5982.64万9.729.729.929.5089.23亿25.58亿9.10亿2.61亿-0.30%-0.61%+4.45%+3.78%-10.21%-18.07%-17.37%1.03%2.34%45.0048.334.32%航运港口
603869ST智知
5.140.03+0.59%222.25万1145.86万5.145.115.245.1025.93亿25.93亿5.05亿5.05亿-2.28%-10.61%-29.20%-37.47%-48.03%-45.95%-45.55%--0.44%亏损亏损2.74%IT服务Ⅱ
000906浙商中拓
7.630.02+0.26%561.98万4292.79万7.667.617.687.5853.37亿52.68亿6.99亿6.90亿-0.91%-1.55%+5.68%+12.70%+8.53%-16.88%+9.63%4.59%0.81%7.747.511.31%物流
601216君正集团
4.290.01+0.23%1987.94万8547.09万4.284.284.334.26361.99亿361.99亿84.38亿84.38亿-1.15%-0.69%+4.38%+12.30%+8.88%+1.90%+14.71%4.20%0.24%13.8813.281.64%化学原料
002627三峡旅游
4.900.01+0.20%241.41万1182.83万4.904.894.924.8736.17亿34.25亿7.38亿6.99亿-2.00%+0.62%-3.35%+2.51%-10.42%-9.26%-8.24%--0.35%30.4327.841.02%铁路公路
603569长久物流
8.060.01+0.12%587.49万4756.90万7.988.058.207.9848.64亿48.64亿6.03亿6.03亿-6.39%-13.70%-12.49%-14.16%-47.49%-12.20%-34.95%0.87%0.97%67.1768.892.73%物流
600688上海石化
2.780.000.00%1781.50万4960.58万2.792.782.802.77300.22亿203.74亿107.99亿73.29亿-1.42%-0.36%-1.42%+1.46%-5.12%-14.46%-2.80%--0.24%亏损亏损1.08%炼化及贸易
600179安通控股
2.110.000.00%0.000.000.002.110.000.0089.29亿78.79亿42.32亿37.34亿-2.76%-7.86%-3.21%-12.08%-22.43%-29.90%-15.60%--0.00%16.6115.750.00%航运港口
600428中远海特
6.530.000.00%2438.10万1.58亿6.486.536.606.34140.18亿140.18亿21.47亿21.47亿+0.77%-0.76%+3.16%+23.44%+27.54%-1.51%+21.83%2.45%1.14%13.8113.173.98%航运港口
002685华东重机
2.690.000.00%542.81万1466.20万2.672.692.732.6727.11亿27.11亿10.08亿10.08亿-4.61%-3.93%-2.89%-11.22%-30.85%-28.27%-24.65%--0.54%亏损亏损2.23%通用设备
600710苏美达
8.45-0.01-0.12%419.89万3551.90万8.478.468.528.39110.42亿110.42亿13.07亿13.07亿0.00%-1.97%-0.47%+8.33%+13.88%+16.71%+19.18%3.55%0.32%10.5910.721.54%贸易Ⅱ
601919中远海控
15.50-0.03-0.19%1.24亿19.19亿15.5015.5315.6815.232473.43亿1977.46亿159.58亿127.58亿+10.71%+8.54%+36.80%+48.90%+65.25%+69.77%+61.80%12.26%0.97%10.5310.372.90%航运港口
002401中远海科
15.97-0.04-0.25%300.39万4808.51万15.8116.0116.1815.8159.39亿59.14亿3.72亿3.70亿-2.26%-4.60%-2.38%-1.78%-20.82%-30.20%-11.87%1.13%0.81%31.1931.442.31%IT服务Ⅱ
601975招商南油
3.89-0.01-0.26%9571.83万3.68亿3.893.903.913.80186.79亿186.79亿48.02亿48.02亿0.00%-2.26%+1.83%+27.54%+34.60%+23.49%+38.93%--1.99%10.2612.012.82%航运港口
600278东方创业
5.92-0.02-0.34%192.01万1145.79万5.965.946.005.9152.27亿51.59亿8.83亿8.71亿-4.21%-3.90%-0.17%+1.02%-16.62%-17.25%-15.19%2.13%0.22%20.9919.221.52%贸易Ⅱ
600026中远海能
18.13-0.08-0.44%1133.97万2.05亿18.1518.2118.3817.75864.94亿629.98亿47.71亿34.75亿+4.80%+1.45%+15.04%+36.21%+33.02%+51.84%+48.12%0.83%0.33%24.7725.833.46%航运港口
002320海峡股份
6.24-0.03-0.48%520.72万3253.67万6.276.276.286.21139.09亿139.09亿22.29亿22.29亿-2.95%-5.31%-4.44%+0.97%+5.76%-1.03%+7.03%0.72%0.23%31.2032.001.12%航运港口
603967中创物流
9.80-0.08-0.81%289.02万2830.83万9.809.889.889.7033.97亿33.97亿3.47亿3.47亿-0.91%-2.68%-2.39%+32.08%+5.26%+9.25%-0.41%5.10%0.83%13.6114.141.82%物流
000507珠海港
4.89-0.04-0.81%344.85万1696.94万4.924.934.954.8844.98亿44.12亿9.20亿9.02亿-2.36%-1.77%-0.97%+0.45%-11.38%-15.06%-6.82%0.25%0.38%16.4616.251.42%电力
000039中集集团
9.40-0.08-0.84%1492.03万1.41亿9.469.489.609.35506.90亿216.33亿53.93亿23.01亿+1.84%-1.67%+3.64%+9.05%+21.45%+37.63%+22.88%1.91%0.65%146.88120.512.64%通用设备
001205盛航股份
18.19-0.17-0.93%224.37万4092.08万18.2818.3618.4118.1531.10亿23.88亿1.71亿1.31亿-1.73%-1.73%+8.08%+30.11%-5.01%-14.12%+11.12%0.66%1.71%16.9117.081.42%航运港口
601872招商轮船
9.41-0.12-1.26%7153.07万6.62亿9.499.539.539.03766.33亿766.33亿81.44亿81.44亿+3.75%-4.27%+9.67%+38.59%+55.02%+62.24%+60.03%2.02%0.88%15.0615.845.25%航运港口
600798宁波海运
3.11-0.04-1.27%808.37万2518.09万3.123.153.133.0937.52亿37.52亿12.07亿12.07亿-2.51%-4.31%-3.72%0.00%-18.16%-15.72%-15.03%0.96%0.67%45.0733.441.27%航运港口
601083锦江航运
10.67-0.17-1.57%953.17万1.02亿10.8310.8410.8410.66138.08亿20.09亿12.94亿1.88亿+0.38%-0.19%+0.57%+6.49%-5.16%-5.16%-14.57%--5.06%23.9818.591.66%航运港口
600982XD宁波能
4.05-0.07-1.70%1986.87万8085.25万4.134.124.133.9845.26亿45.26亿11.18亿11.18亿+1.00%+0.50%+5.47%+16.71%+0.50%+0.37%+2.79%3.70%1.78%10.5711.103.64%电力