600968海油发展
4.360.11+2.59%6070.44万2.62亿4.254.254.384.21443.20亿443.20亿101.65亿101.65亿+3.32%+1.87%+4.31%+34.57%+50.34%+32.32%+52.98%1.95%0.60%13.9714.394.00%油服工程
605090九丰能源
27.310.66+2.48%944.71万2.57亿26.7926.6527.6326.70172.84亿73.35亿6.33亿2.69亿+5.77%+3.25%+5.04%+0.48%-5.92%+20.84%-2.22%2.20%3.52%12.9513.243.49%燃气Ⅱ
600546山煤国际
16.190.35+2.21%3848.54万6.21亿15.7315.8416.4015.72320.96亿320.96亿19.82亿19.82亿+1.38%+13.53%+19.57%-8.58%-9.81%+14.42%-3.97%4.01%1.94%10.237.534.29%煤炭开采
601598中国外运
6.000.12+2.04%3347.59万2.00亿5.895.886.055.83437.65亿315.36亿72.94亿52.56亿-0.17%-1.15%-5.21%+2.21%+32.16%+29.45%+14.50%4.08%0.64%10.7510.363.74%物流
603565中谷物流
9.750.18+1.88%888.19万8612.59万9.479.579.849.47204.76亿204.76亿21.00亿21.00亿+0.72%-2.01%+10.54%+35.61%+14.71%+4.46%+29.83%7.38%0.42%13.6911.923.87%航运港口
603162海通发展
9.830.11+1.13%709.93万6952.13万9.729.729.929.5089.41亿25.64亿9.10亿2.61亿-0.10%-0.41%+4.66%+3.99%-10.03%-17.91%-17.20%1.03%2.72%45.0948.424.32%航运港口
600710苏美达
8.520.06+0.71%657.18万5571.83万8.478.468.578.39111.34亿111.34亿13.07亿13.07亿+0.83%-1.16%+0.35%+9.23%+14.82%+17.68%+20.17%3.52%0.50%10.6810.812.13%贸易Ⅱ
603569长久物流
8.100.05+0.62%750.11万6069.57万7.988.058.207.9848.88亿48.88亿6.03亿6.03亿-5.92%-13.28%-12.05%-13.74%-47.23%-11.76%-34.62%0.86%1.24%67.5069.232.73%物流
603869ST智知
5.140.03+0.59%258.50万1331.93万5.145.115.245.1025.93亿25.93亿5.05亿5.05亿-2.28%-10.61%-29.20%-37.47%-48.03%-45.95%-45.55%--0.51%亏损亏损2.74%IT服务Ⅱ
601919中远海控
15.610.08+0.52%1.57亿24.32亿15.5015.5315.6815.232490.98亿1991.49亿159.58亿127.58亿+11.50%+9.31%+37.78%+49.95%+66.42%+70.97%+62.94%12.17%1.23%10.6010.442.90%航运港口
002627三峡旅游
4.910.02+0.41%308.91万1513.83万4.904.894.924.8736.24亿34.32亿7.38亿6.99亿-1.80%+0.82%-3.16%+2.72%-10.24%-9.07%-8.05%--0.44%30.5027.901.02%铁路公路
002685华东重机
2.700.01+0.37%676.22万1825.02万2.672.692.732.6727.21亿27.21亿10.08亿10.08亿-4.26%-3.57%-2.53%-10.89%-30.59%-28.00%-24.37%--0.67%亏损亏损2.23%通用设备
600428中远海特
6.550.02+0.31%2864.20万1.86亿6.486.536.606.34140.61亿140.61亿21.47亿21.47亿+1.08%-0.46%+3.48%+23.82%+27.93%-1.21%+22.20%2.44%1.33%13.8513.213.98%航运港口
601216君正集团
4.290.01+0.23%2447.63万1.05亿4.284.284.334.26361.99亿361.99亿84.38亿84.38亿-1.15%-0.69%+4.38%+12.30%+8.88%+1.90%+14.71%4.20%0.29%13.8813.281.64%化学原料
600688上海石化
2.780.000.00%2110.02万5873.90万2.792.782.802.77300.22亿203.74亿107.99亿73.29亿-1.42%-0.36%-1.42%+1.46%-5.12%-14.46%-2.80%--0.29%亏损亏损1.08%炼化及贸易
600179安通控股
2.110.000.00%0.000.000.002.110.000.0089.29亿78.79亿42.32亿37.34亿-2.76%-7.86%-3.21%-12.08%-22.43%-29.90%-15.60%--0.00%16.6115.750.00%航运港口
600278东方创业
5.940.000.00%245.39万1462.13万5.965.946.005.9052.45亿51.76亿8.83亿8.71亿-3.88%-3.57%+0.17%+1.37%-16.34%-16.97%-14.90%2.12%0.28%21.0619.291.68%贸易Ⅱ
002401中远海科
16.00-0.01-0.06%358.05万5730.18万15.8116.0116.1815.8159.50亿59.25亿3.72亿3.70亿-2.08%-4.42%-2.20%-1.60%-20.67%-30.07%-11.70%1.13%0.97%31.2531.502.31%IT服务Ⅱ
601975招商南油
3.89-0.01-0.26%1.09亿4.18亿3.893.903.913.80186.79亿186.79亿48.02亿48.02亿0.00%-2.26%+1.83%+27.54%+34.60%+23.49%+38.93%--2.26%10.2612.012.82%航运港口
000906浙商中拓
7.59-0.02-0.26%746.32万5694.04万7.667.617.687.5853.09亿52.41亿6.99亿6.90亿-1.43%-2.06%+5.12%+12.11%+7.97%-17.32%+9.05%4.61%1.08%7.707.471.31%物流
600026中远海能
18.15-0.06-0.33%1364.04万2.47亿18.1518.2118.3817.75865.90亿630.67亿47.71亿34.75亿+4.91%+1.57%+15.16%+36.36%+33.16%+52.01%+48.28%0.83%0.39%24.8025.853.46%航运港口
000507珠海港
4.91-0.02-0.41%433.46万2131.33万4.924.934.954.8845.16亿44.30亿9.20亿9.02亿-1.96%-1.37%-0.57%+0.86%-11.02%-14.72%-6.44%0.24%0.48%16.5316.311.42%电力
002320海峡股份
6.24-0.03-0.48%676.40万4224.06万6.276.276.286.21139.09亿139.09亿22.29亿22.29亿-2.95%-5.31%-4.44%+0.97%+5.76%-1.03%+7.03%0.72%0.30%31.2032.001.12%航运港口
603967中创物流
9.82-0.06-0.61%347.89万3408.26万9.809.889.889.7034.04亿34.04亿3.47亿3.47亿-0.71%-2.48%-2.19%+32.35%+5.48%+9.48%-0.20%5.09%1.00%13.6414.171.82%物流
001205盛航股份
18.23-0.13-0.71%260.01万4741.91万18.2818.3618.4118.1531.17亿23.94亿1.71亿1.31亿-1.51%-1.51%+8.32%+30.40%-4.80%-13.93%+11.36%0.66%1.98%16.9417.121.42%航运港口
000039中集集团
9.41-0.07-0.74%1817.74万1.72亿9.469.489.609.35507.44亿216.56亿53.93亿23.01亿+1.95%-1.57%+3.75%+9.16%+21.58%+37.77%+23.01%1.91%0.79%147.03120.642.64%通用设备
603167渤海轮渡
9.70-0.09-0.92%961.26万9294.45万9.729.799.759.6045.51亿45.51亿4.69亿4.69亿+0.83%-0.72%+2.11%+7.30%+19.31%+33.98%+9.23%5.46%2.05%15.7718.161.53%航运港口
600798宁波海运
3.12-0.03-0.95%922.65万2873.89万3.123.153.133.0937.64亿37.64亿12.07亿12.07亿-2.19%-4.00%-3.41%+0.32%-17.89%-15.45%-14.75%0.96%0.77%45.2233.551.27%航运港口
600982XD宁波能
4.08-0.04-0.97%2251.22万9160.38万4.134.124.133.9845.60亿45.60亿11.18亿11.18亿+1.75%+1.24%+6.25%+17.58%+1.24%+1.12%+3.55%3.68%2.01%10.6511.183.64%电力
601872招商轮船
9.40-0.13-1.36%8105.64万7.51亿9.499.539.539.03765.52亿765.52亿81.44亿81.44亿+3.64%-4.37%+9.56%+38.44%+54.86%+62.07%+59.86%2.02%1.00%15.0415.825.25%航运港口