601919中远海控
16.061.02+6.78%2.61亿41.41亿15.4415.0416.1915.412562.79亿2048.90亿159.58亿127.58亿+6.78%+11.53%+33.61%+53.83%+69.05%+73.06%+67.64%11.83%2.04%10.9110.745.19%航运港口
601872招商轮船
9.080.21+2.37%7168.95万6.50亿8.768.879.208.76739.46亿739.46亿81.44亿81.44亿-2.37%-4.22%+4.97%+18.23%+51.08%+54.95%+54.42%2.09%0.88%14.5315.294.96%航运港口
000039中集集团
9.800.22+2.30%4377.52万4.30亿9.669.589.949.63528.47亿225.54亿53.93亿23.01亿+2.94%+3.70%+5.60%+4.93%+24.37%+43.48%+28.10%1.84%1.90%153.13125.643.24%通用设备
002401中远海科
16.000.33+2.11%745.07万1.19亿15.7115.6716.1515.7059.50亿59.25亿3.72亿3.70亿+1.85%-2.62%-5.04%-9.50%-18.45%-32.40%-10.81%1.13%2.01%31.2531.502.87%IT服务Ⅱ
601083锦江航运
10.630.18+1.72%1921.78万2.05亿10.5710.4510.9010.46137.56亿20.02亿12.94亿1.88亿-2.21%-2.21%+1.92%+4.52%-5.51%-5.51%-14.89%--10.21%23.8918.524.21%航运港口
603162海通发展
9.860.14+1.44%1324.52万1.33亿9.869.7210.289.7989.69亿25.71亿9.10亿2.61亿+0.41%-1.00%+2.92%+3.49%-9.53%-20.50%-16.95%1.02%5.08%45.2348.575.04%航运港口
600428中远海特
6.470.08+1.25%3556.61万2.30亿6.456.396.576.41138.89亿138.89亿21.47亿21.47亿-1.07%-1.97%+0.47%+18.28%+24.18%-3.29%+20.71%2.47%1.66%13.6813.042.50%航运港口
600968海油发展
4.230.05+1.20%5898.56万2.49亿4.164.184.274.12429.98亿429.98亿101.65亿101.65亿-0.94%-2.98%+2.67%+26.65%+45.86%+29.95%+48.42%2.01%0.58%13.5613.963.59%油服工程
000520凤凰航运
3.300.03+0.92%1.54亿5.29亿3.373.273.603.2933.40亿33.40亿10.12亿10.12亿+3.45%+7.84%+27.41%+47.98%+8.91%+3.77%+19.13%--15.21%亏损亏损9.48%航运港口
603565中谷物流
9.580.08+0.84%916.04万8861.17万9.509.509.839.50201.19亿201.19亿21.00亿21.00亿-0.52%-3.13%+5.04%+36.66%+12.57%-5.05%+27.56%7.52%0.44%13.4611.713.47%航运港口
601022宁波远洋
10.160.08+0.79%2866.79万2.96亿10.1810.0810.5410.15132.96亿25.26亿13.09亿2.49亿-4.37%-3.00%+5.02%+13.60%-3.46%-4.78%-7.42%1.14%11.53%25.8526.393.87%航运港口
603209兴通股份
15.870.12+0.76%227.09万3610.88万15.6915.7516.1615.6944.44亿29.08亿2.80亿1.83亿-2.64%-2.22%+0.32%+18.43%-8.37%-27.20%-2.58%0.95%1.24%17.5917.612.98%航运港口
601866中远海发
2.680.02+0.75%1.08亿2.89亿2.672.662.722.66363.84亿220.69亿135.76亿82.35亿-2.55%-0.37%+6.35%+11.67%+15.02%+10.15%+14.53%3.25%1.31%25.0525.772.26%航运港口
600179安通控股
2.110.000.00%0.000.000.002.110.000.0089.29亿78.79亿42.32亿37.34亿-2.76%-7.86%-3.21%-12.08%-22.43%-29.90%-15.60%--0.00%16.6115.750.00%航运港口
603967中创物流
10.03-0.02-0.20%670.62万6768.21万10.0510.0510.259.9534.77亿34.77亿3.47亿3.47亿-1.57%-2.53%-2.62%+29.25%+6.03%+10.95%+1.93%4.99%1.93%13.9314.472.99%物流
600026中远海能
17.56-0.06-0.34%2915.49万5.17亿17.9017.6218.0017.42837.75亿610.17亿47.71亿34.75亿-1.68%-0.51%+7.14%+24.01%+33.23%+48.44%+43.46%0.85%0.84%23.9925.013.29%航运港口
601975招商南油
3.73-0.02-0.53%7492.96万2.81亿3.793.753.813.69179.11亿179.11亿48.02亿48.02亿-3.12%-5.81%+0.81%+17.30%+32.74%+19.17%+33.21%--1.56%9.8411.513.20%航运港口
002320海峡股份
6.20-0.04-0.64%1056.21万6551.54万6.256.246.296.14138.19亿138.19亿22.29亿22.29亿-1.59%-5.78%-4.17%-2.97%+5.08%+0.24%+6.35%0.73%0.47%31.0031.792.40%航运港口
600546山煤国际
15.72-0.11-0.69%2692.64万4.22亿15.9415.8315.9515.56311.64亿311.64亿19.82亿19.82亿-1.07%+1.16%+13.50%-15.12%-10.83%+13.67%-6.76%4.13%1.36%9.947.322.46%煤炭开采
601598中国外运
5.97-0.05-0.83%2933.18万1.75亿6.026.026.055.89435.46亿313.78亿72.94亿52.56亿-1.16%+1.36%+3.11%-3.86%+24.38%+27.70%+13.93%4.10%0.56%10.7010.312.66%物流
001205盛航股份
17.70-0.20-1.12%180.71万3216.74万17.9017.9018.1417.4130.26亿23.24亿1.71亿1.31亿-3.80%-4.38%+2.31%+21.82%-9.00%-15.43%+8.12%0.68%1.38%16.4516.624.08%航运港口
600798宁波海运
3.08-0.04-1.28%987.51万3066.02万3.123.123.153.0737.16亿37.16亿12.07亿12.07亿-2.53%-4.94%-1.91%-2.22%-20.21%-14.21%-15.85%0.97%0.82%44.6433.122.56%航运港口
603167渤海轮渡
8.81-0.12-1.34%748.31万6618.16万8.888.938.968.7441.33亿41.33亿4.69亿4.69亿-5.27%-3.29%-2.65%+2.92%+13.97%+32.88%+5.51%6.02%1.60%14.3316.502.46%航运港口
601216君正集团
4.31-0.06-1.37%5031.67万2.17亿4.364.374.384.26363.68亿363.68亿84.38亿84.38亿-0.69%-2.05%+0.94%+11.37%+11.08%+4.11%+15.24%7.42%0.60%13.9513.342.75%化学原料
000906浙商中拓
7.48-0.12-1.58%726.71万5440.00万7.627.607.667.3552.32亿51.65亿6.99亿6.90亿-2.73%-3.36%-0.66%+6.25%+7.47%-19.14%+7.47%4.68%1.05%7.597.364.08%物流
002627三峡旅游
4.77-0.08-1.65%414.88万1988.75万4.874.854.874.7335.21亿33.34亿7.38亿6.99亿-2.85%-5.54%-4.60%-3.05%-13.59%-12.32%-10.67%--0.59%29.6327.102.89%铁路公路
603869ST智知
5.17-0.10-1.90%475.91万2450.64万5.205.275.245.0726.08亿26.08亿5.05亿5.05亿-1.71%-4.44%-27.89%-35.94%-47.51%-48.61%-45.23%--0.94%亏损亏损3.23%IT服务Ⅱ
600278东方创业
5.76-0.12-2.04%464.49万2686.60万5.895.885.905.7150.86亿50.19亿8.83亿8.71亿-4.79%-7.10%-6.65%-4.16%-18.30%-18.00%-17.48%2.19%0.53%20.4318.703.23%贸易Ⅱ
600982宁波能源
3.83-0.09-2.30%1270.07万4883.28万3.923.923.933.8042.81亿42.81亿11.18亿11.18亿-5.67%-5.67%-2.79%+9.12%-5.20%-7.82%-2.79%3.92%1.14%10.0010.493.32%电力
600710苏美达
8.28-0.21-2.47%1113.93万9350.58万8.558.498.558.21108.20亿108.20亿13.07亿13.07亿-2.13%-2.59%-2.47%+0.85%+12.96%+17.61%+16.78%3.62%0.85%10.3810.514.01%贸易Ⅱ