605090九丰能源
27.380.73+2.74%631.16万1.72亿26.7926.6527.6326.70173.29亿73.54亿6.33亿2.69亿+6.04%+3.52%+5.31%+0.74%-5.68%+21.15%-1.97%2.19%2.35%12.9813.273.49%燃气Ⅱ
600546山煤国际
16.200.36+2.27%2460.24万3.97亿15.7315.8416.4015.72321.16亿321.16亿19.82亿19.82亿+1.44%+13.60%+19.65%-8.53%-9.75%+14.49%-3.91%4.01%1.24%10.247.544.29%煤炭开采
601598中国外运
6.010.13+2.21%2218.83万1.32亿5.895.886.025.83438.38亿315.88亿72.94亿52.56亿0.00%-0.99%-5.06%+2.39%+32.38%+29.67%+14.69%4.08%0.42%10.7710.383.23%物流
600968海油发展
4.320.07+1.65%2655.60万1.14亿4.254.254.334.21439.13亿439.13亿101.65亿101.65亿+2.37%+0.93%+3.35%+33.33%+48.97%+31.11%+51.58%1.97%0.26%13.8514.262.82%油服工程
603565中谷物流
9.690.12+1.25%571.76万5529.34万9.479.579.849.47203.50亿203.50亿21.00亿21.00亿+0.10%-2.61%+9.86%+34.77%+14.00%+3.81%+29.03%7.43%0.27%13.6111.853.87%航运港口
603162海通发展
9.840.12+1.23%496.66万4855.56万9.729.729.929.5089.50亿25.66亿9.10亿2.61亿0.00%-0.30%+4.77%+4.10%-9.94%-17.82%-17.11%1.03%1.90%45.1448.474.32%航运港口
603869ST智知
5.150.04+0.78%180.48万930.99万5.145.115.245.1025.98亿25.98亿5.05亿5.05亿-2.09%-10.43%-29.06%-37.35%-47.93%-45.85%-45.44%--0.36%亏损亏损2.74%IT服务Ⅱ
601216君正集团
4.310.03+0.70%1268.76万5463.98万4.284.284.334.26363.68亿363.68亿84.38亿84.38亿-0.69%-0.23%+4.87%+12.83%+9.39%+2.38%+15.24%4.18%0.15%13.9513.341.64%化学原料
000906浙商中拓
7.650.04+0.53%478.33万3653.28万7.667.617.687.5853.51亿52.82亿6.99亿6.90亿-0.65%-1.29%+5.96%+13.00%+8.82%-16.67%+9.91%4.58%0.69%7.767.531.31%物流
603569长久物流
8.080.03+0.37%477.23万3865.56万7.988.058.207.9848.76亿48.76亿6.03亿6.03亿-6.16%-13.49%-12.27%-13.95%-47.36%-11.98%-34.79%0.87%0.79%67.3369.062.73%物流
600688上海石化
2.790.01+0.36%985.77万2748.10万2.792.782.802.77301.30亿204.47亿107.99亿73.29亿-1.06%0.00%-1.06%+1.82%-4.78%-14.15%-2.45%--0.14%亏损亏损1.08%炼化及贸易
600278东方创业
5.960.02+0.34%146.65万876.29万5.965.946.005.9152.62亿51.94亿8.83亿8.71亿-3.56%-3.25%+0.51%+1.71%-16.06%-16.69%-14.61%2.11%0.17%21.1319.351.52%贸易Ⅱ
600428中远海特
6.550.02+0.31%1697.92万1.10亿6.486.536.566.34140.61亿140.61亿21.47亿21.47亿+1.08%-0.46%+3.48%+23.82%+27.93%-1.21%+22.20%2.44%0.79%13.8513.213.37%航运港口
600710苏美达
8.480.02+0.24%324.86万2748.70万8.478.468.528.39110.81亿110.81亿13.07亿13.07亿+0.36%-1.62%-0.12%+8.72%+14.29%+17.13%+19.61%3.54%0.25%10.6310.761.54%贸易Ⅱ
002401中远海科
16.040.03+0.19%255.51万4089.91万15.8116.0116.1815.8159.65亿59.40亿3.72亿3.70亿-1.84%-4.18%-1.96%-1.35%-20.48%-29.90%-11.48%1.12%0.69%31.3331.572.31%IT服务Ⅱ
600026中远海能
18.240.03+0.16%876.57万1.58亿18.1518.2118.3817.75870.19亿633.80亿47.71亿34.75亿+5.43%+2.07%+15.74%+37.04%+33.82%+52.76%+49.02%0.82%0.25%24.9225.983.46%航运港口
601919中远海控
15.540.01+0.06%1.03亿16.00亿15.5015.5315.6815.232479.81亿1982.56亿159.58亿127.58亿+11.00%+8.82%+37.16%+49.28%+65.67%+70.21%+62.21%12.23%0.81%10.5610.392.90%航运港口
000507珠海港
4.930.000.00%213.08万1050.46万4.924.934.954.8945.34亿44.49亿9.20亿9.02亿-1.56%-0.96%-0.16%+1.27%-10.66%-14.37%-6.06%0.24%0.24%16.6016.381.22%电力
600179安通控股
2.110.000.00%0.000.000.002.110.000.0089.29亿78.79亿42.32亿37.34亿-2.76%-7.86%-3.21%-12.08%-22.43%-29.90%-15.60%--0.00%16.6115.750.00%航运港口
002320海峡股份
6.270.000.00%423.25万2644.52万6.276.276.286.21139.75亿139.75亿22.29亿22.29亿-2.49%-4.86%-3.98%+1.46%+6.27%-0.56%+7.55%0.72%0.19%31.3532.151.12%航运港口
002627三峡旅游
4.890.000.00%164.02万803.21万4.904.894.914.8736.10亿34.18亿7.38亿6.99亿-2.20%+0.41%-3.55%+2.30%-10.60%-9.44%-8.43%--0.24%30.3727.780.82%铁路公路
002685华东重机
2.690.000.00%441.65万1193.84万2.672.692.732.6727.11亿27.11亿10.08亿10.08亿-4.61%-3.93%-2.89%-11.22%-30.85%-28.27%-24.65%--0.44%亏损亏损2.23%通用设备
000039中集集团
9.45-0.03-0.32%1025.52万9744.16万9.469.489.609.42509.59亿217.48亿53.93亿23.01亿+2.38%-1.15%+4.19%+9.63%+22.09%+38.36%+23.53%1.90%0.45%147.66121.151.90%通用设备
001205盛航股份
18.30-0.06-0.33%183.36万3344.35万18.2818.3618.4118.1531.29亿24.03亿1.71亿1.31亿-1.13%-1.13%+8.73%+30.90%-4.44%-13.60%+11.79%0.66%1.40%17.0117.181.42%航运港口
603967中创物流
9.80-0.08-0.81%221.33万2168.77万9.809.889.889.7033.97亿33.97亿3.47亿3.47亿-0.91%-2.68%-2.39%+32.08%+5.26%+9.25%-0.41%5.10%0.64%13.6114.141.82%物流
600798宁波海运
3.12-0.03-0.95%693.75万2161.36万3.123.153.133.0937.64亿37.64亿12.07亿12.07亿-2.19%-4.00%-3.41%+0.32%-17.89%-15.45%-14.75%0.96%0.58%45.2233.551.27%航运港口
601083锦江航运
10.71-0.13-1.20%745.88万7995.20万10.8310.8410.8410.67138.60亿20.17亿12.94亿1.88亿+0.75%+0.19%+0.94%+6.89%-4.80%-4.80%-14.25%--3.96%24.0718.661.57%航运港口
603167渤海轮渡
9.67-0.12-1.23%472.73万4575.23万9.729.799.759.6245.37亿45.37亿4.69亿4.69亿+0.52%-1.02%+1.79%+6.97%+18.94%+33.56%+8.90%5.48%1.01%15.7218.111.33%航运港口
601975招商南油
3.85-0.05-1.28%7239.73万2.77亿3.893.903.893.80184.87亿184.87亿48.02亿48.02亿-1.03%-3.27%+0.79%+26.23%+33.22%+22.22%+37.50%--1.51%10.1611.882.31%航运港口
603209兴通股份
16.12-0.23-1.41%167.77万2689.76万16.1016.3516.2515.7045.14亿29.54亿2.80亿1.83亿+1.83%-0.06%+5.15%+22.68%-4.22%-25.02%-1.04%0.66%0.92%17.8717.893.36%航运港口