603869ST智知
5.270.25+4.98%604.08万3122.65万4.995.025.274.9826.59亿26.59亿5.05亿5.05亿-0.94%-6.89%-30.20%-32.69%-46.98%-46.44%-44.17%--1.20%亏损亏损5.78%IT服务Ⅱ
000520凤凰航运
3.270.15+4.81%1.17亿3.75亿3.093.123.373.0733.10亿33.10亿10.12亿10.12亿+12.76%+17.63%+32.93%+45.33%+8.28%+3.15%+18.05%--11.51%亏损亏损9.62%航运港口
603967中创物流
10.050.22+2.24%524.46万5238.49万9.879.8310.089.8434.84亿34.84亿3.47亿3.47亿+3.29%-1.66%+2.87%+31.37%+6.46%+13.43%+2.13%4.98%1.51%13.9614.502.44%物流
603569XD长久物
8.060.17+2.15%588.10万4718.60万7.967.898.097.9348.64亿48.64亿6.03亿6.03亿-1.23%-10.04%-12.68%-17.42%-47.49%-11.91%-34.58%0.87%0.98%67.1768.892.03%物流
601022宁波远洋
10.080.19+1.92%2250.81万2.25亿9.819.8910.269.76131.91亿25.06亿13.09亿2.49亿-0.92%-0.53%+7.53%+11.58%-1.79%-3.45%-8.15%1.15%9.05%25.6526.185.06%航运港口
002401中远海科
15.670.23+1.49%310.42万4862.07万15.5115.4415.7815.5058.28亿58.03亿3.72亿3.70亿+2.22%-4.39%-5.37%-11.07%-21.18%-31.81%-12.65%1.15%0.84%30.6130.851.81%IT服务Ⅱ
603162海通发展
9.720.14+1.46%445.02万4302.55万9.539.589.799.5188.41亿25.35亿9.10亿2.61亿+1.04%-0.51%+3.20%+1.02%-10.48%-20.61%-18.12%1.04%1.71%44.5947.882.92%航运港口
601216君正集团
4.370.06+1.39%6287.50万2.76亿4.344.314.434.32368.74亿368.74亿84.38亿84.38亿+1.63%+0.23%+3.80%+12.34%+12.63%+5.56%+16.84%7.32%0.75%14.1413.532.55%化学原料
601083锦江航运
10.450.12+1.16%870.06万9066.05万10.3710.3310.5210.34135.24亿19.68亿12.94亿1.88亿+0.29%-1.04%+3.16%+2.15%-7.11%-7.11%-16.33%--4.62%23.4818.211.74%航运港口
002685华东重机
2.710.03+1.12%907.47万2455.52万2.692.682.722.6727.31亿27.31亿10.08亿10.08亿-0.73%-4.91%-6.55%-19.10%-30.33%-29.06%-24.09%--0.90%亏损亏损1.87%通用设备
600798宁波海运
3.120.03+0.97%733.14万2282.88万3.103.093.133.0937.64亿37.64亿12.07亿12.07亿0.00%-3.41%+0.32%-1.58%-18.11%-13.09%-14.75%0.96%0.61%45.2233.551.29%航运港口
601598中国外运
6.020.05+0.84%2163.32万1.30亿6.005.976.065.97439.11亿316.41亿72.94亿52.56亿+1.18%+2.38%+2.56%+0.84%+30.87%+33.63%+14.89%4.07%0.41%10.7910.401.51%物流
000906浙商中拓
7.600.04+0.53%387.08万2935.05万7.567.567.647.5153.16亿52.47亿6.99亿6.90亿-0.65%-1.68%+3.54%+8.11%+8.26%-15.18%+9.20%4.61%0.56%7.717.481.72%物流
600751海航科技
2.340.01+0.43%1469.87万3430.07万2.332.332.352.3167.84亿60.21亿28.99亿25.73亿+1.30%-2.50%+1.74%-4.10%-15.83%-7.87%-10.69%--0.57%24.3828.191.72%其他电子Ⅱ
000039中集集团
9.580.03+0.31%1872.11万1.79亿9.579.559.629.47516.60亿220.47亿53.93亿23.01亿+3.79%+1.91%+5.62%+1.48%+22.19%+40.68%+25.23%1.88%0.81%149.69122.821.57%通用设备
002627三峡旅游
4.850.01+0.21%225.48万1093.94万4.854.844.874.8435.80亿33.90亿7.38亿6.99亿-1.42%-2.02%-2.81%-1.42%-12.61%-10.02%-9.18%--0.32%30.1227.560.62%铁路公路
600278东方创业
5.880.01+0.17%240.99万1416.80万5.905.875.915.8551.92亿51.24亿8.83亿8.71亿-2.33%-5.47%-4.85%-2.65%-16.71%-16.88%-15.76%2.14%0.28%20.8519.091.02%贸易Ⅱ
002320海峡股份
6.240.01+0.16%623.53万3897.67万6.266.236.286.22139.09亿139.09亿22.29亿22.29亿+0.16%-4.15%-3.11%-2.65%+5.58%+0.40%+7.03%0.72%0.28%31.2032.000.96%航运港口
600428中远海特
6.390.01+0.16%1988.19万1.27亿6.386.386.456.32137.17亿137.17亿21.47亿21.47亿+0.95%-1.24%+1.11%+19.22%+25.79%-3.03%+19.22%2.50%0.93%13.5112.882.04%航运港口
000507珠海港
4.870.000.00%381.29万1856.66万4.864.874.894.8644.79亿43.94亿9.20亿9.02亿-0.57%-2.95%-0.77%-0.37%-11.74%-13.92%-7.20%0.25%0.42%16.4016.180.62%电力
600179安通控股
2.110.000.00%0.000.000.002.110.000.0089.29亿78.79亿42.32亿37.34亿-2.76%-7.86%-3.21%-12.08%-22.43%-29.90%-15.60%--0.00%16.6115.750.00%航运港口
601919中远海控
15.040.000.00%1.37亿20.72亿15.0815.0415.4015.002400.02亿1918.77亿159.58亿127.58亿+6.36%+6.97%+27.78%+44.34%+61.03%+63.30%+56.99%12.63%1.07%10.2210.062.66%航运港口
603209兴通股份
15.75-0.01-0.06%170.53万2680.56万15.6915.7615.8915.5844.10亿28.86亿2.80亿1.83亿+1.29%-1.01%+4.24%+16.58%-7.57%-25.00%-3.31%0.95%0.93%17.4617.481.97%航运港口
600710苏美达
8.49-0.02-0.24%640.77万5445.98万8.558.518.588.44110.94亿110.94亿13.07亿13.07亿+2.04%-0.59%+1.56%+6.13%+15.35%+19.58%+19.75%3.53%0.49%10.6410.771.65%贸易Ⅱ
600546山煤国际
15.83-0.04-0.25%2223.25万3.54亿15.8715.8716.0515.78313.82亿313.82亿19.82亿19.82亿+2.93%+8.80%+15.89%-13.45%-10.31%+11.56%-6.11%4.11%1.12%10.017.371.70%煤炭开采
603565中谷物流
9.50-0.03-0.31%489.23万4682.61万9.569.539.669.49199.51亿199.51亿21.00亿21.00亿-1.14%-1.04%+9.83%+33.61%+10.59%+1.17%+26.50%7.58%0.23%13.3411.611.78%航运港口
600688上海石化
2.76-0.01-0.36%2320.81万6430.91万2.782.772.802.75298.06亿202.28亿107.99亿73.29亿-0.36%-2.82%-2.47%-0.72%-5.15%-13.75%-3.50%--0.32%亏损亏损1.81%炼化及贸易
601866中远海发
2.66-0.01-0.37%7012.98万1.87亿2.672.672.702.64361.12亿219.04亿135.76亿82.35亿0.00%+0.76%+8.13%+9.47%+15.65%+9.33%+13.68%3.27%0.85%24.8625.582.25%航运港口
000993闽东电力
10.17-0.08-0.78%2365.46万2.41亿10.1810.2510.3910.0046.57亿44.72亿4.58亿4.40亿-1.74%-0.49%+7.28%+19.23%+10.78%+1.19%+1.70%1.97%5.38%24.2719.863.81%电力
600982宁波能源
3.92-0.05-1.26%1129.67万4442.36万3.953.973.973.9143.81亿43.81亿11.18亿11.18亿-2.97%-2.24%+1.82%+10.73%-2.73%-1.88%-0.51%3.83%1.01%10.2310.741.51%电力