300419浩丰科技
5.890.27+4.80%4850.90万2.82亿5.655.625.995.5021.66亿21.66亿3.68亿3.68亿-1.83%-3.76%-7.68%+17.56%-20.30%-2.16%-0.17%--13.19%亏损亏损8.72%IT服务Ⅱ
002654万润科技
9.440.21+2.28%5162.26万4.88亿9.239.239.669.0879.80亿75.06亿8.45亿7.95亿-0.11%-0.32%-5.69%-17.77%-32.52%+67.38%-23.99%--6.49%116.54174.816.28%光学光电子
002024ST易购
1.420.000.00%1032.18万1465.16万1.421.421.431.41131.56亿130.64亿92.65亿92.00亿-3.40%-4.05%-5.33%-16.96%-24.87%-30.05%-19.77%--0.11%亏损亏损1.41%互联网电商
002699*ST美盛
0.410.000.00%0.000.000.000.410.000.003.73亿3.73亿9.10亿9.09亿-21.15%-38.81%-59.00%-73.03%-76.16%-88.58%-74.21%--0.00%亏损亏损0.00%影视院线
600352浙江龙盛
9.02-0.04-0.44%1267.56万1.15亿9.089.069.099.00293.45亿293.45亿32.53亿32.53亿-2.80%-1.64%-0.11%+6.12%+2.97%-1.10%+7.38%2.77%0.39%21.1219.110.99%化学制品
002137实益达
5.14-0.03-0.58%1080.88万5590.87万5.165.175.265.0829.68亿20.38亿5.78亿3.96亿-3.02%+0.78%+4.68%-6.20%-41.92%-31.19%-25.94%--2.73%734.29285.563.48%光学光电子
002195岩山科技
2.75-0.02-0.72%5075.59万1.40亿2.782.772.792.74157.43亿155.55亿57.25亿56.56亿-2.48%-3.17%0.00%-6.14%-16.41%-6.14%-10.13%0.36%0.90%52.8847.411.81%IT服务Ⅱ
300231银信科技
7.89-0.06-0.75%566.67万4493.54万8.007.958.037.8333.06亿27.61亿4.19亿3.50亿-2.23%-1.00%-2.11%-12.53%-27.61%-0.75%-21.80%2.53%1.62%32.4731.192.52%IT服务Ⅱ
300465高伟达
6.94-0.07-1.00%375.96万2624.54万6.987.017.076.8931.01亿31.01亿4.47亿4.47亿-4.54%-3.34%-4.28%-18.64%-33.84%-30.53%-30.53%--0.84%154.22108.442.57%软件开发
002591恒大高新
4.34-0.05-1.14%664.39万2894.31万4.404.394.424.3213.03亿9.70亿3.00亿2.23亿-5.24%-3.34%+1.40%-10.88%-38.35%-30.11%-38.96%--2.97%亏损亏损2.28%化学制品
600986浙文互联
4.47-0.06-1.32%1781.57万7986.25万4.514.534.524.4566.49亿59.11亿14.87亿13.22亿-6.09%-7.26%-5.50%-12.87%-33.97%-32.58%-18.13%--1.35%36.9434.651.55%广告营销
603123翠微股份
6.68-0.09-1.33%523.09万3511.02万6.766.776.826.6553.36亿43.57亿7.99亿6.52亿-6.57%-8.37%-6.96%-24.77%-43.44%-33.07%-37.28%--0.80%亏损亏损2.51%一般零售
000829天音控股
7.40-0.10-1.33%951.68万7068.47万7.507.507.557.3675.86亿75.79亿10.25亿10.24亿-6.09%-8.64%-5.97%-13.85%-37.55%-23.62%-22.43%0.43%0.93%194.7490.242.53%专业连锁Ⅱ
002291遥望科技
5.16-0.07-1.34%1520.58万7890.42万5.225.235.285.1148.02亿45.28亿9.31亿8.78亿-6.86%-6.69%-4.97%-30.65%-51.23%-71.97%-44.99%--1.73%亏损亏损3.25%广告营销
002115三维通信
5.17-0.08-1.52%939.54万4894.66万5.245.255.295.1541.93亿38.89亿8.11亿7.52亿-4.96%-6.51%-6.68%-18.20%-34.64%-12.37%-28.39%--1.25%82.0676.032.67%通信服务
002649博彦科技
8.53-0.14-1.61%581.84万4994.42万8.648.678.698.5150.46亿47.16亿5.92亿5.53亿-3.29%-3.94%-13.22%-21.38%-30.02%-34.26%-30.48%2.40%1.05%29.5223.242.08%IT服务Ⅱ
300925法本信息
10.22-0.17-1.64%762.44万7806.58万10.3310.3910.3710.1643.81亿32.56亿4.29亿3.19亿-4.49%-4.04%+15.35%-0.29%-31.41%-24.10%-13.02%0.78%2.39%37.8538.712.02%软件开发
002605姚记科技
22.14-0.37-1.64%482.15万1.07亿22.5022.5122.5022.1091.24亿73.20亿4.12亿3.31亿-8.36%-8.85%-5.14%-12.77%-14.32%-23.20%-0.36%1.13%1.46%17.7116.221.78%游戏Ⅱ
600859王府井
13.29-0.23-1.70%906.88万1.21亿13.4813.5213.4813.25150.85亿145.32亿11.35亿10.93亿-5.00%-1.99%+1.92%-12.39%-25.84%-38.10%-16.78%0.75%0.83%22.0421.261.70%一般零售
300299富春股份
3.94-0.07-1.75%735.58万2911.04万4.014.014.023.9327.23亿24.96亿6.91亿6.34亿-3.43%-4.60%-3.90%-21.51%-42.40%-40.75%-31.72%--1.16%亏损328.332.24%游戏Ⅱ
300383光环新网
8.58-0.16-1.83%1050.75万9092.52万8.718.748.778.57154.23亿153.90亿17.98亿17.94亿-5.61%-5.30%-2.05%-10.34%-15.88%-19.29%-10.81%1.17%0.59%40.6639.722.29%通信服务
300541先进数通
9.00-0.17-1.85%800.21万7288.95万9.229.179.239.0038.70亿32.87亿4.30亿3.65亿-4.88%-3.70%-7.44%-20.73%-29.56%-1.93%-23.38%1.02%2.19%26.3224.522.51%IT服务Ⅱ
002279久其软件
4.71-0.09-1.88%874.61万4143.12万4.804.804.814.7040.74亿37.57亿8.65亿7.98亿-5.80%-4.66%-5.80%-15.59%-34.03%-30.01%-27.65%--1.10%亏损亏损2.29%软件开发
002400省广集团
5.09-0.10-1.93%2407.94万1.23亿5.165.195.175.0888.74亿87.86亿17.43亿17.26亿-4.14%-4.50%-2.68%-15.45%-18.17%+0.20%-8.29%0.79%1.40%67.8757.841.73%广告营销
002148北纬科技
4.90-0.10-2.00%1929.49万9551.64万4.995.005.044.8627.34亿22.12亿5.58亿4.51亿-4.76%+2.62%+0.10%+3.48%-23.14%-12.26%-18.67%0.31%4.27%116.67119.513.60%通信服务
002799环球印务
6.79-0.14-2.02%284.37万1941.91万6.936.936.936.7721.73亿21.73亿3.20亿3.20亿-4.77%-5.30%+1.80%-15.97%-39.27%-42.99%-43.13%0.29%0.89%亏损亏损2.31%包装印刷
002354天娱数科
3.35-0.07-2.05%3171.66万1.07亿3.403.423.413.3355.43亿54.22亿16.55亿16.18亿-7.71%-12.30%-14.32%-33.40%-42.24%-47.82%-39.31%--1.96%亏损亏损2.34%广告营销
002717岭南股份
1.33-0.03-2.21%8462.69万1.15亿1.361.361.411.3222.34亿19.43亿16.80亿14.61亿-28.88%-30.37%-28.88%-46.15%-56.11%-57.37%-58.82%--5.79%亏损亏损6.62%基础建设
002131利欧股份
1.76-0.04-2.22%8074.83万1.43亿1.781.801.801.75119.12亿102.93亿67.68亿58.48亿-5.38%-8.33%-14.15%-26.05%-24.79%-23.48%-22.81%--1.38%10.546.072.78%通用设备
002995天地在线
14.46-0.33-2.23%220.62万3210.95万14.7914.7914.8814.4525.66亿16.26亿1.77亿1.12亿-5.30%-5.06%-3.02%-20.07%-40.59%-36.44%-36.44%--1.96%亏损亏损2.91%广告营销