300292吴通控股
3.920.32+8.89%1.27亿4.99亿3.583.604.143.5552.60亿43.75亿13.42亿11.16亿+2.89%+12.97%+4.53%+32.43%-1.75%+5.66%+5.38%--11.38%140.00206.3216.39%通信服务
300766每日互动
11.330.46+4.23%1606.04万1.80亿10.8010.8711.5010.8044.43亿40.30亿3.92亿3.56亿-7.74%-7.43%-1.31%-1.56%-32.40%-32.64%-26.57%--4.52%亏损亏损6.44%软件开发
002195岩山科技
2.820.07+2.55%5892.17万1.64亿2.742.752.832.74161.44亿159.51亿57.25亿56.56亿+0.36%+0.71%-2.08%+2.55%-12.42%-3.75%-7.84%0.35%1.04%54.2348.623.27%IT服务Ⅱ
300242佳云科技
2.130.05+2.40%1260.24万2681.76万2.082.082.152.0613.52亿13.41亿6.35亿6.30亿-5.75%-15.81%-16.14%-21.69%-52.77%-38.79%-46.08%--2.00%亏损亏损4.33%广告营销
002103广博股份
5.530.06+1.10%425.40万2352.03万5.475.475.575.4529.55亿20.85亿5.34亿3.77亿-5.31%-4.16%-6.27%-8.60%-27.33%-5.79%-30.96%--1.13%18.8717.442.19%文娱用品
002799环球印务
6.860.07+1.03%173.01万1190.27万6.776.796.936.7721.95亿21.95亿3.20亿3.20亿-4.19%-4.06%-0.72%-6.67%-37.29%-42.98%-42.55%0.29%0.54%亏损亏损2.36%包装印刷
002605姚记科技
22.350.21+0.95%256.65万5743.25万22.1122.1422.5022.1192.10亿73.90亿4.12亿3.31亿-7.15%-5.66%-6.84%-12.90%-8.18%-24.13%+0.59%1.12%0.78%17.8816.371.76%游戏Ⅱ
002591恒大高新
4.380.04+0.92%461.44万2028.91万4.344.344.444.2813.15亿9.78亿3.00亿2.23亿-5.40%-3.31%+0.69%0.00%-37.52%-30.14%-38.40%--2.07%亏损亏损3.69%化学制品
000829天音控股
7.460.06+0.81%655.94万4885.87万7.367.407.547.3676.47亿76.40亿10.25亿10.24亿-5.57%-6.28%-7.33%-5.09%-30.08%-23.16%-21.80%0.43%0.64%196.3290.982.43%专业连锁Ⅱ
300063天龙集团
4.260.03+0.71%1162.95万4981.45万4.254.234.334.2432.31亿26.64亿7.59亿6.25亿-6.78%-7.99%-3.18%-13.59%-36.13%-8.97%-38.88%--1.86%532.50236.672.13%广告营销
300612宣亚国际
13.670.09+0.66%125.85万1731.53万13.6413.5814.0213.6024.62亿21.74亿1.80亿1.59亿-5.40%-3.05%-2.15%-20.66%-30.29%-33.48%-28.62%--0.79%亏损亏损3.09%广告营销
002354天娱数科
3.370.02+0.60%2341.93万7896.55万3.363.353.403.3355.76亿54.54亿16.55亿16.18亿-6.65%-10.61%-16.38%-25.77%-40.77%-46.68%-38.95%--1.45%亏损亏损2.09%广告营销
002649博彦科技
8.580.05+0.59%349.85万3006.59万8.518.538.668.5050.75亿47.43亿5.92亿5.53亿-3.92%-2.39%-15.13%-14.46%-30.36%-34.73%-30.07%2.39%0.63%29.6923.381.88%IT服务Ⅱ
300465高伟达
6.980.04+0.58%222.70万1562.44万6.886.947.126.8831.18亿31.18亿4.47亿4.47亿-5.16%-1.41%-7.18%-10.74%-33.27%-30.48%-30.13%--0.50%155.11109.063.46%软件开发
002174游族网络
8.770.05+0.57%502.14万4413.09万8.728.728.868.6780.32亿80.20亿9.16亿9.14亿-5.19%-6.50%-7.10%-13.34%-25.55%-52.26%-23.47%--0.55%121.8187.702.18%游戏Ⅱ
300541先进数通
9.050.05+0.56%344.78万3115.59万8.969.009.108.9138.92亿33.05亿4.30亿3.65亿-6.25%-1.88%-9.50%-11.54%-29.84%-2.37%-22.95%1.02%0.94%26.4624.662.11%IT服务Ⅱ
000676智度股份
6.010.03+0.50%1079.60万6493.03万5.985.986.065.9576.72亿76.63亿12.77亿12.75亿-6.24%-4.75%-8.66%-13.77%-26.97%-10.83%-31.16%--0.85%25.1525.681.84%广告营销
002712思美传媒
4.650.02+0.43%748.37万3487.47万4.614.634.704.6025.31亿25.15亿5.44亿5.41亿-2.52%-7.55%+5.20%+5.44%-43.70%-42.80%-18.13%--1.38%亏损亏损2.16%广告营销
300043星辉娱乐
2.500.01+0.40%1365.53万3421.47万2.502.492.532.4831.10亿31.09亿12.44亿12.44亿-8.42%-11.35%-9.09%-11.97%-34.21%-34.55%-32.61%--1.10%亏损113.642.01%游戏Ⅱ
002115三维通信
5.190.02+0.39%609.25万3181.73万5.185.175.285.1842.09亿39.04亿8.11亿7.52亿-5.29%-4.60%-10.21%-9.58%-33.55%-13.36%-28.12%--0.81%82.3876.321.93%通信服务
000977浪潮信息
36.690.14+0.38%2286.29万8.41亿36.9336.5537.0936.50540.13亿539.43亿14.72亿14.70亿-8.23%-6.83%-2.16%+2.54%+4.56%-3.93%+10.51%0.41%1.56%28.3830.301.61%计算机设备
300364中文在线
21.130.07+0.33%1260.11万2.67亿21.1921.0621.4221.05154.24亿139.41亿7.30亿6.60亿-8.49%-6.21%-14.07%-21.39%-21.77%+11.04%-17.88%--1.91%264.13171.791.76%出版
002995天地在线
14.500.04+0.28%107.59万1567.37万14.4614.4614.6914.4625.73亿16.30亿1.77亿1.12亿-7.23%-4.79%-4.42%-11.04%-38.38%-33.79%-36.26%--0.96%亏损亏损1.59%广告营销
603533掌阅科技
19.340.05+0.26%453.67万8774.92万19.2919.2919.5219.2084.88亿84.88亿4.39亿4.39亿-11.65%-8.12%-19.28%+13.76%-14.24%-25.93%-2.72%0.16%1.03%亏损244.811.66%数字媒体
300231银信科技
7.910.02+0.25%223.68万1770.87万7.867.897.957.8633.14亿27.68亿4.19亿3.50亿-3.42%+0.76%-5.50%-3.42%-28.16%-2.59%-21.61%2.53%0.64%32.5531.261.14%IT服务Ⅱ
300383光环新网
8.600.02+0.23%542.93万4684.84万8.598.588.698.56154.59亿154.26亿17.98亿17.94亿-5.08%-3.70%-6.11%-3.70%-15.85%-20.22%-10.60%1.16%0.30%40.7639.811.52%通信服务
603598引力传媒
13.770.03+0.22%286.79万3959.68万13.6013.7413.8913.6036.88亿36.88亿2.68亿2.68亿-6.58%-5.10%-10.35%-20.27%-12.74%+30.65%-33.41%--1.07%77.8076.932.11%广告营销
002279久其软件
4.720.01+0.21%535.16万2538.77万4.704.714.794.6940.83亿37.65亿8.65亿7.98亿-6.53%-3.48%-7.63%-7.99%-34.08%-30.99%-27.50%--0.67%亏损亏损2.12%软件开发
300058蓝色光标
5.990.01+0.17%1523.74万9165.94万5.965.986.065.96149.00亿142.86亿24.88亿23.85亿-5.52%-4.62%-6.84%-15.16%-20.87%-48.89%-16.57%--0.64%299.50127.451.67%广告营销
600859王府井
13.310.02+0.15%426.65万5692.83万13.2913.2913.4413.25151.08亿145.54亿11.35亿10.93亿-4.66%-2.28%-1.77%-10.25%-24.20%-37.66%-16.66%0.75%0.39%22.0721.301.43%一般零售