BK0691 造纸概念

添加自选
  • 1161.863
  • +9.307+0.81%
休市中 06/07 15:00 (北京)
1166.910最高价1149.826最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600356恒丰纸业
6.260.37+6.28%457.84万2803.30万5.965.896.285.9218.70亿18.70亿2.99亿2.99亿-2.95%-4.43%-8.12%-1.31%-21.19%-17.56%-20.19%2.19%1.53%14.0413.736.11%造纸
600235XD民丰特
4.720.25+5.59%765.47万3565.89万4.524.474.744.5216.58亿16.58亿3.51亿3.51亿-8.79%-9.49%-11.53%+1.18%-25.14%-11.86%-22.94%0.32%2.18%21.8535.494.92%造纸
603238诺邦股份
10.320.54+5.52%212.53万2163.63万9.849.7810.399.8418.32亿18.32亿1.78亿1.78亿-7.86%-8.02%-9.23%-1.90%-24.95%-11.26%-23.27%2.91%1.20%19.7322.155.62%个护用品
002012凯恩股份
3.500.18+5.42%1044.22万3600.51万3.363.323.523.3616.37亿16.33亿4.68亿4.67亿-8.38%-12.94%-13.56%-14.40%-37.26%-42.52%-37.15%0.89%2.24%388.8934.314.82%造纸
300883龙利得
4.330.22+5.35%748.59万3206.21万4.184.114.374.1514.98亿14.22亿3.46亿3.28亿-11.63%-11.63%-14.93%-13.05%-37.70%-29.59%-41.09%0.23%2.28%亏损亏损5.35%包装印刷
002235安妮股份
4.180.18+4.50%2350.13万9741.18万4.014.004.274.0124.23亿23.14亿5.80亿5.54亿-10.49%-13.46%-17.39%-28.42%-51.95%-35.99%-44.64%--4.25%亏损亏损6.50%造纸
600433冠豪高新
2.890.11+3.96%1041.46万2972.39万2.812.782.902.8152.99亿41.90亿18.34亿14.50亿-3.34%-3.02%-5.56%+2.48%-17.90%-18.82%-16.47%--0.72%亏损亏损3.24%造纸
605500森林包装
6.340.24+3.93%320.14万2020.83万6.136.106.376.1326.27亿6.77亿4.14亿1.07亿-7.85%-8.65%-12.67%-2.01%-20.65%-15.06%-20.05%1.69%3.00%14.7816.683.93%造纸
603687大胜达
7.660.25+3.37%763.13万5780.10万7.467.417.677.4642.13亿41.86亿5.50亿5.47亿-3.89%-6.13%-26.35%-26.06%-27.26%-10.15%-33.33%0.33%1.40%48.7947.582.83%包装印刷
603607XD京华激
12.650.41+3.35%441.94万5610.72万12.3512.2413.1912.2122.58亿22.58亿1.79亿1.79亿-6.02%-3.07%-7.19%-7.53%-18.23%-4.02%-30.38%2.37%2.48%25.4524.198.01%包装印刷
603165荣晟环保
10.640.33+3.20%281.59万2968.20万10.4210.3110.6810.4029.63亿29.63亿2.78亿2.78亿-7.48%-8.20%-9.06%+7.37%-9.45%-23.18%-7.40%4.61%1.01%10.5710.952.72%造纸
001223欧克科技
35.440.86+2.49%52.09万1837.21万34.6934.5835.6834.6223.63亿5.91亿6668.00万1668.00万-11.51%-10.28%-15.20%-14.77%-43.11%-48.57%-41.66%2.26%3.12%20.2420.743.07%自动化设备
000833粤桂股份
4.960.12+2.48%844.36万4173.76万4.934.845.014.8739.78亿22.50亿8.02亿4.54亿-6.75%-8.33%-11.73%+23.15%-2.47%-8.77%-2.95%0.97%1.86%45.0959.762.89%综合Ⅱ
000815美利云
7.480.18+2.47%1169.72万8713.19万7.397.307.517.3652.01亿52.01亿6.95亿6.95亿-6.97%-7.20%-13.33%-25.87%-33.63%-28.28%-32.37%--1.68%亏损亏损2.06%造纸
000601韶能股份
3.860.09+2.39%762.49万2926.76万3.793.773.873.7941.71亿41.68亿10.81亿10.80亿-5.16%-6.31%-5.39%+5.46%-15.35%-17.17%-9.81%--0.71%亏损亏损2.12%电力
600567山鹰国际
1.590.03+1.92%3120.59万4951.45万1.571.561.601.5671.08亿71.08亿44.71亿44.71亿-8.09%-11.67%-15.43%-13.59%-22.82%-29.96%-18.04%--0.70%13.2545.432.56%造纸
002067景兴纸业
2.780.05+1.83%1672.81万4638.89万2.762.732.802.7433.19亿29.38亿11.94亿10.57亿-7.64%-6.40%-7.33%+1.83%-20.57%-19.19%-17.99%--1.58%32.3336.102.20%造纸
000488晨鸣纸业
3.630.06+1.68%1310.65万4729.87万3.593.573.643.57107.33亿61.19亿29.57亿16.86亿-3.46%-7.63%-5.47%+5.22%-8.10%-25.15%-6.44%--0.78%亏损亏损1.96%造纸
600103青山纸业
1.890.03+1.61%1412.58万2651.91万1.861.861.891.8543.58亿42.81亿23.06亿22.65亿-7.05%-7.50%-12.63%-8.84%-21.68%-23.27%-20.36%0.90%0.62%52.5035.662.15%造纸
301469恒达新材
23.640.37+1.59%91.75万2156.59万23.5923.2723.9023.1321.15亿5.19亿8948.00万2195.99万-12.80%-9.81%-9.11%-11.82%-33.95%-35.37%-30.04%--4.18%24.2724.153.31%造纸
301355南王科技
10.080.15+1.51%154.97万1566.17万10.049.9310.249.9519.67亿4.92亿1.95亿4878.00万-12.12%-12.42%-15.79%-18.31%-35.01%-41.73%-33.47%2.48%3.18%26.8827.322.92%包装印刷
605377华旺科技
21.700.31+1.45%270.21万5876.11万21.7221.3921.9921.4572.08亿71.94亿3.32亿3.32亿-4.62%-7.70%-7.66%-0.05%+15.86%+6.06%+13.67%5.07%0.82%11.9012.732.53%造纸
600963岳阳林纸
4.220.06+1.44%1398.79万5890.13万4.204.164.274.1576.00亿75.07亿18.01亿17.79亿-8.86%-12.99%-14.92%-9.64%-32.05%-30.93%-28.35%--0.79%亏损亏损2.89%造纸
600793宜宾纸业
9.380.13+1.41%122.70万1154.29万9.399.259.549.3016.59亿16.59亿1.77亿1.77亿-3.30%-3.10%-5.82%+4.69%-21.31%-22.67%-19.28%--0.69%亏损亏损2.60%造纸
600966博汇纸业
5.300.07+1.34%755.49万3985.84万5.235.235.335.2070.85亿70.85亿13.37亿13.37亿-7.18%-8.78%-11.81%-4.85%-18.08%-12.56%-14.65%0.34%0.57%9.0938.972.49%造纸
605007五洲特纸
13.270.17+1.30%212.73万2823.70万13.1213.1013.3813.1253.60亿53.15亿4.04亿4.01亿-6.29%-8.73%-15.32%+12.65%-12.18%-9.60%-8.42%1.66%0.53%12.2819.631.99%造纸
600308华泰股份
3.420.04+1.18%981.12万3344.89万3.403.383.443.3751.88亿51.88亿15.17亿15.17亿-6.30%-7.07%-8.31%+1.18%-3.66%-7.75%-1.16%--0.65%21.3821.922.07%造纸
002511中顺洁柔
7.550.05+0.67%676.53万5091.16万7.537.507.597.45100.87亿97.88亿13.36亿12.96亿-4.07%-4.55%-13.12%-14.88%-28.10%-37.13%-24.04%0.79%0.52%29.7230.321.87%个护用品
603733仙鹤股份
19.000.10+0.53%288.21万5464.56万19.1018.9019.1718.81134.14亿134.14亿7.06亿7.06亿-1.25%-2.11%-4.62%+23.78%+9.89%-17.86%+17.72%1.63%0.41%16.5520.211.91%造纸
002078太阳纸业
15.090.05+0.33%956.27万1.44亿15.1715.0415.1814.97421.70亿417.22亿27.95亿27.65亿+0.07%-0.20%-6.27%+8.72%+30.76%+45.52%+23.99%1.33%0.35%12.1313.671.40%造纸

新闻