BK0701 碳基半导体

添加自选
  • 706.763
  • -3.449-0.49%
未开盘 06/14 15:00 (北京)
709.902最高价703.236最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
688432有研硅
10.660.18+1.72%1425.92万1.52亿10.4510.4810.8310.38133.00亿48.66亿12.48亿4.57亿+10.47%+8.33%+10.93%+2.50%-14.99%-35.55%-13.68%0.56%3.12%57.0152.254.29%半导体
603969银龙股份
5.040.08+1.61%590.74万2965.69万5.004.965.074.9443.08亿42.42亿8.55亿8.42亿+4.35%-9.68%-13.99%-9.68%-18.58%+10.77%-16.00%1.19%0.70%24.2325.072.62%通用设备
000068华控赛格
2.910.04+1.39%719.46万2082.77万2.872.872.932.8329.29亿29.29亿10.07亿10.07亿+2.46%-7.62%-13.65%-28.85%-20.27%-9.63%-17.80%--0.72%4.464.483.48%环境治理
300890翔丰华
27.480.32+1.18%430.93万1.17亿27.1027.1627.8026.7230.05亿26.76亿1.09亿9737.10万-0.18%-13.86%-11.64%+2.23%-14.66%-29.01%-19.79%1.18%4.43%73.4836.253.98%电池
300831派瑞股份
12.250.13+1.07%908.82万1.10亿11.9812.1212.3411.7939.20亿22.60亿3.20亿1.84亿-5.26%+2.25%+14.92%+20.93%-2.16%-8.58%-0.08%0.25%4.93%140.80177.544.54%半导体
003009中天火箭
40.140.33+0.83%114.13万4560.64万39.6939.8140.1539.5162.37亿62.37亿1.55亿1.55亿+1.29%-3.28%-3.49%-10.22%-8.56%-20.08%-12.95%0.23%0.73%81.7564.951.61%航天装备Ⅱ
002886沃特股份
14.580.11+0.76%646.71万9381.38万14.4414.4714.6914.3038.38亿30.38亿2.63亿2.08亿+4.44%-10.28%-4.48%-4.66%-22.29%-17.69%-28.82%0.05%3.10%607.50662.732.70%塑料
600522中天科技
14.740.09+0.61%3420.64万5.02亿14.6014.6514.8114.40503.07亿503.07亿34.13亿34.13亿+2.15%-4.16%-2.06%-2.32%+14.18%+0.07%+18.01%0.68%1.00%16.8616.142.80%通信设备
600516方大炭素
4.460.02+0.45%2166.20万9613.28万4.444.444.484.39179.56亿179.56亿40.26亿40.26亿-4.29%-8.98%-12.03%-9.35%-21.62%-28.98%-14.89%--0.54%49.0143.302.03%冶钢原料
603617君禾股份
5.350.01+0.19%353.01万1884.54万5.345.345.415.2720.92亿20.48亿3.91亿3.83亿+6.15%-6.96%-13.57%-20.27%-39.20%-33.21%-41.85%0.56%0.92%48.6456.912.62%通用设备
002243力合科创
5.250.000.00%471.79万2465.13万5.235.255.305.1763.56亿62.77亿12.11亿11.96亿+2.34%-6.08%-13.22%-26.78%-35.98%-41.14%-33.21%1.71%0.40%26.1219.302.48%化妆品
300283温州宏丰
4.69-0.01-0.21%1456.04万6892.46万4.634.704.884.5520.50亿14.45亿4.37亿3.08亿+9.32%-6.76%-2.29%-5.63%-23.37%-16.62%-26.26%0.43%4.73%469.0097.717.02%电网设备
002631德尔未来
3.83-0.01-0.26%368.70万1402.55万3.813.843.873.7225.23亿25.08亿6.59亿6.55亿+1.59%-12.56%-20.70%-20.04%-35.85%-26.35%-37.01%0.78%0.56%91.1979.793.91%家居用品
002617露笑科技
5.18-0.02-0.38%1817.31万9394.51万5.185.205.225.1299.61亿97.98亿19.23亿18.91亿+1.17%-5.30%-7.17%-9.76%-19.19%-26.11%-16.45%--0.96%60.2376.181.92%电力
300035中科电气
9.22-0.04-0.43%1160.52万1.05亿9.249.269.248.9366.69亿57.28亿7.23亿6.21亿-0.32%-2.20%-5.22%+1.68%-11.84%-25.63%-11.33%1.63%1.87%33.17158.973.35%电池
002023海特高新
9.53-0.05-0.52%1101.99万1.05亿9.569.589.589.4570.60亿70.60亿7.41亿7.41亿+3.81%-2.36%-6.02%+7.32%+0.74%+8.91%+5.30%0.52%1.49%117.65151.271.36%航空装备Ⅱ
002768国恩股份
20.95-0.11-0.52%262.61万5497.56万21.1221.0621.1220.7756.83亿37.03亿2.71亿1.77亿-1.60%-6.18%-6.65%+7.54%+2.49%-10.40%-1.37%0.86%1.49%11.6912.191.66%塑料
688146中船特气
30.64-0.24-0.78%352.99万1.09亿30.6230.8831.3530.50162.21亿29.90亿5.29亿9758.85万+5.76%+5.26%+8.73%+12.28%-14.72%-31.61%-9.40%0.62%3.62%47.7348.402.75%半导体
601011宝泰隆
1.74-0.02-1.14%2838.60万4944.28万1.751.761.781.7133.33亿33.33亿19.16亿19.16亿+2.96%-19.44%-25.96%-32.30%-52.07%-51.12%-50.29%--1.48%亏损亏损3.98%焦炭Ⅱ
002171楚江新材
7.02-0.09-1.27%2352.88万1.68亿7.077.117.277.0292.96亿90.83亿13.24亿12.94亿-1.54%-5.39%-8.95%-1.54%-5.65%+2.56%-6.15%2.14%1.82%17.2917.553.52%工业金属
301349信德新材
29.66-0.44-1.46%72.00万2134.50万30.0030.1030.2729.3030.25亿12.50亿1.02亿4213.93万-2.75%-6.44%-12.57%-8.66%-33.70%-42.46%-36.60%1.01%1.71%3295.5673.233.22%电池
688598金博股份
32.22-0.49-1.50%500.04万1.60亿32.7032.7132.7131.1744.34亿44.34亿1.38亿1.38亿+2.97%-9.49%-13.25%-41.14%-53.55%-68.34%-53.91%0.52%3.63%149.1721.904.71%光伏设备
688549中巨芯-U
7.25-0.30-3.97%3231.76万2.37亿7.537.557.597.24107.10亿20.43亿14.77亿2.82亿+12.75%+4.17%+15.08%+3.28%-20.15%+39.96%-13.48%0.14%11.47%483.33805.564.64%电子化学品Ⅱ
688548广钢气体
9.54-0.69-6.74%1178.39万1.15亿10.1010.2310.149.53125.87亿25.01亿13.19亿2.62亿+1.49%-4.70%-1.08%-8.39%-24.91%-2.59%-26.52%0.80%4.49%40.4239.425.96%电子化学品Ⅱ

新闻