BK0704 汽车整车概念

添加自选
  • 1875.236
  • +14.500+0.78%
交易中 05/29 09:56 (北京)
1881.491最高价1869.322最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002594比亚迪
213.135.75+2.77%542.53万11.53亿211.00207.38213.99210.996200.52亿2477.57亿29.09亿11.62亿-1.75%-2.74%-2.84%+13.37%+2.02%-17.98%+7.64%0.54%0.47%20.3420.641.45%乘用车
600213*ST亚星
6.350.07+1.11%95.53万603.68万6.256.286.406.2318.16亿18.16亿2.86亿2.86亿+2.92%-1.55%+22.59%-11.56%-36.88%-32.59%-31.28%--0.33%亏损亏损2.71%商用车
600841动力新科
4.030.04+1.00%117.29万473.23万4.003.994.063.9955.93亿37.08亿13.88亿9.20亿-4.50%-6.50%-4.95%-3.13%-38.00%-36.33%-31.81%--0.13%亏损亏损1.75%汽车零部件
000572海马汽车
3.500.02+0.57%197.95万692.18万3.503.483.513.4857.56亿57.48亿16.45亿16.42亿-3.58%-3.31%-6.42%-7.89%-40.98%-20.45%-28.72%--0.12%亏损亏损0.86%乘用车
301039中集车辆
9.280.04+0.43%126.99万1177.53万9.219.249.309.21187.23亿67.30亿20.18亿7.25亿-4.82%-7.39%-9.82%-5.31%-11.62%-21.95%-1.07%3.23%0.18%8.357.630.97%商用车
601238广汽集团
8.440.03+0.36%261.59万2203.05万8.388.418.458.37885.10亿621.37亿104.87亿73.62亿-2.76%-1.40%-2.65%-3.21%-15.09%-17.82%-3.54%2.73%0.04%21.5320.000.95%乘用车
600104上汽集团
14.130.04+0.28%241.68万3411.98万14.0714.0914.1514.071635.59亿1635.59亿115.75亿115.75亿-2.08%-2.28%-7.04%-4.27%-8.78%+3.87%+4.43%2.38%0.02%11.6511.590.57%乘用车
600805悦达投资
4.400.01+0.23%320.74万1412.66万4.384.394.474.3237.44亿37.41亿8.51亿8.50亿-2.65%-4.35%+12.53%+12.24%-4.97%+1.62%-13.73%--0.38%78.5797.783.42%综合Ⅱ
601127赛力斯
85.750.000.00%534.25万4.57亿85.7585.7586.1784.911294.64亿1294.64亿15.10亿15.10亿-1.48%+0.93%-9.54%+2.61%+12.70%+205.92%+12.53%--0.35%亏损亏损1.47%乘用车
600733北汽蓝谷
7.300.000.00%8251.33万6.01亿7.207.307.397.16406.87亿353.90亿55.74亿48.48亿+6.26%+18.31%+4.43%+32.01%+16.61%+39.58%+19.09%--1.70%亏损亏损3.15%乘用车
600166福田汽车
2.440.000.00%888.02万2174.66万2.442.442.462.43195.29亿160.43亿80.04亿65.75亿-3.94%-5.06%-10.29%-8.96%-21.29%-26.51%-10.62%--0.14%22.5921.401.23%商用车
000927中国铁物
2.590.000.00%168.73万437.48万2.602.592.602.58156.70亿156.70亿60.50亿60.50亿-2.63%-1.89%-0.38%-2.26%-2.63%-14.52%-3.00%--0.03%28.4627.550.77%轨交设备Ⅱ
000951中国重汽
15.170.000.00%193.23万2933.99万15.1715.1715.2615.10178.23亿178.23亿11.75亿11.75亿-3.18%-9.42%-8.55%-4.40%-1.42%+6.79%+17.62%3.05%0.16%15.7716.491.06%商用车
600375*ST汉马
4.430.000.00%135.12万593.57万4.404.434.474.3528.99亿28.99亿6.54亿6.54亿-1.77%-2.42%-7.90%-24.79%-28.55%-41.32%-26.78%--0.21%亏损亏损2.71%商用车
600006东风汽车
6.98-0.01-0.14%600.00万4180.93万6.936.997.026.93139.60亿139.60亿20.00亿20.00亿-6.68%-2.38%-6.18%+20.55%+1.45%+21.87%+20.97%0.62%0.30%57.2169.801.29%商用车
601633长城汽车
25.93-0.07-0.27%260.77万6781.44万26.0026.0026.2025.832214.92亿1599.49亿85.42亿61.69亿-4.11%-6.42%-1.48%+14.63%-6.89%-2.70%+2.82%1.16%0.04%21.9931.551.42%乘用车
000800一汽解放
8.38-0.04-0.48%210.13万1764.47万8.408.428.448.32388.54亿387.37亿46.36亿46.23亿-3.68%-6.99%-7.40%0.00%-11.04%-2.10%-1.41%--0.05%44.5750.791.43%商用车
000980众泰汽车
1.88-0.01-0.53%1112.25万2101.96万1.891.891.901.8794.80亿91.89亿50.43亿48.88亿-6.00%-2.08%-3.59%-27.97%-46.74%-33.80%-36.91%--0.23%亏损亏损1.59%汽车零部件
600686金龙汽车
8.05-0.06-0.74%473.30万3826.63万8.038.118.158.0357.72亿57.72亿7.17亿7.17亿-8.21%-12.21%-11.15%+30.47%-2.19%-0.12%+6.34%--0.66%70.6176.671.48%商用车
000550江铃汽车
24.33-0.23-0.94%83.01万2024.69万24.4624.5624.5624.26210.02亿126.14亿8.63亿5.18亿-5.62%-9.05%-9.76%+1.38%+11.91%+85.64%+27.85%1.74%0.16%11.8314.241.22%商用车
601777力帆科技
3.07-0.03-0.97%356.84万1103.91万3.083.103.113.07140.11亿138.80亿45.64亿45.21亿-5.83%-3.76%-2.85%-1.29%-30.86%-13.52%-14.25%--0.08%614.00614.001.29%摩托车及其他
000868安凯客车
4.23-0.05-1.17%310.36万1315.64万4.254.284.274.2139.74亿31.02亿9.40亿7.33亿-9.03%-6.21%-4.08%+4.44%-28.31%-23.23%-18.65%--0.42%亏损亏损1.40%商用车
000625长安汽车
13.46-0.16-1.17%3690.57万4.98亿13.5013.6213.6213.431334.87亿1105.42亿99.17亿82.13亿-6.05%-3.35%-17.05%-4.18%-29.96%+17.14%-18.36%2.55%0.45%24.2111.791.40%乘用车
600418江淮汽车
15.98-0.21-1.30%2288.79万3.67亿16.0616.1916.2715.93349.00亿349.00亿21.84亿21.84亿-6.88%+8.71%-3.73%+9.45%-12.68%+32.50%-1.05%--1.05%319.60231.592.10%商用车
600303ST曙光
3.14-0.05-1.57%210.66万660.21万3.133.193.183.1121.21亿21.21亿6.76亿6.76亿-0.63%-4.56%-14.67%+0.96%-28.64%-25.94%-27.82%--0.31%亏损亏损2.19%商用车
600066宇通客车
24.41-0.40-1.61%501.36万1.23亿24.7724.8124.7724.31540.42亿540.42亿22.14亿22.14亿+0.16%-9.96%+0.91%+53.91%+110.98%+118.73%+107.74%6.15%0.23%22.9629.731.85%商用车
000957中通客车
10.59-0.35-3.20%1358.27万1.44亿10.7310.9410.8010.5562.79亿62.79亿5.93亿5.93亿-4.94%-9.87%+8.62%+35.60%+2.92%-1.76%+17.93%--2.29%68.7790.512.29%商用车

新闻