BK0708 银行概念

添加自选
  • 1145.064
  • -5.265-0.46%
已收盘 06/12 15:00 (北京)
1149.213最高价1134.023最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
601009南京银行
10.100.18+1.81%4057.22万4.06亿9.959.9210.159.801044.72亿930.48亿103.44亿92.13亿-0.59%-3.16%+5.54%+15.96%+40.67%+25.84%+36.86%5.32%0.44%5.565.653.53%城商行Ⅱ
601077渝农商行
5.080.05+0.99%8835.66万4.43亿5.035.035.104.94576.94亿448.87亿113.57亿88.36亿+0.40%+0.40%+7.17%+13.65%+23.90%+37.72%+24.51%5.33%1.00%5.515.293.18%农商行Ⅱ
600908无锡银行
5.390.04+0.75%1919.80万1.03亿5.355.355.415.29118.29亿102.96亿21.95亿19.10亿-3.23%-5.27%-2.36%+5.48%+10.45%+1.70%+6.73%3.71%1.01%5.255.372.24%农商行Ⅱ
601825沪农商行
7.050.05+0.71%5173.58万3.58亿6.947.007.076.79679.93亿325.83亿96.44亿46.22亿-4.08%-13.39%-7.84%+11.20%+25.22%+27.53%+22.82%4.85%1.12%5.585.604.00%农商行Ⅱ
002936郑州银行
1.840.01+0.55%2980.69万5469.21万1.831.831.841.82167.29亿123.26亿90.92亿66.99亿-2.13%-5.64%-4.66%-10.68%-10.24%-13.13%-8.46%--0.45%10.289.061.09%城商行Ⅱ
001227兰州银行
2.470.01+0.41%1759.38万4335.50万2.462.462.482.45140.68亿68.38亿56.96亿27.68亿-1.59%-3.52%-2.76%-5.00%-8.86%-11.15%-5.00%4.86%0.64%7.537.551.22%城商行Ⅱ
601838成都银行
15.190.06+0.40%2027.87万3.05亿15.1315.1315.2314.90579.34亿578.22亿38.14亿38.07亿-3.00%-4.65%-3.62%+15.08%+38.34%+29.47%+34.90%5.06%0.53%4.834.962.18%城商行Ⅱ
600926杭州银行
13.090.05+0.38%1888.30万2.46亿13.0813.0413.1612.89776.27亿701.98亿59.30亿53.63亿-2.09%-5.96%-3.75%+18.57%+33.30%+15.43%+30.77%3.06%0.35%5.085.402.07%城商行Ⅱ
601169北京银行
5.670.02+0.35%7664.51万4.31亿5.655.655.705.551198.81亿1198.81亿211.43亿211.43亿-1.22%-3.57%0.00%+7.79%+24.89%+27.13%+25.17%5.47%0.36%4.614.682.66%城商行Ⅱ
601939建设银行
7.140.02+0.28%8245.47万5.86亿7.127.127.157.061.79万亿684.99亿2500.11亿95.94亿+1.13%+0.42%+1.42%+3.93%+12.44%+17.61%+9.68%5.45%0.86%5.405.361.26%国有大型银行Ⅱ
600016民生银行
3.800.01+0.26%1.24亿4.69亿3.803.793.813.751663.73亿1347.56亿437.82亿354.62亿-1.55%-3.55%-2.31%-5.47%-0.52%+2.54%+1.60%5.63%0.35%4.754.651.58%股份制银行Ⅱ
601963重庆银行
7.710.02+0.26%889.24万6825.85万7.657.697.757.60267.89亿99.97亿34.75亿12.97亿-2.77%-3.38%+1.45%+6.20%+8.29%-2.47%+10.78%5.12%0.69%5.375.431.95%城商行Ⅱ
000001平安银行
10.880.01+0.09%9574.26万10.38亿10.8510.8710.9110.782111.36亿2111.32亿194.06亿194.06亿-1.27%-4.56%-0.27%+3.03%+16.99%-6.09%+15.87%6.61%0.49%4.514.541.20%股份制银行Ⅱ
601128常熟银行
7.410.000.00%2180.41万1.61亿7.447.417.457.31223.41亿215.46亿30.15亿29.08亿-3.64%-4.55%-0.72%+23.69%+25.59%+21.66%+32.75%3.06%0.75%6.496.811.89%农商行Ⅱ
601997XD贵阳银
5.330.000.00%3327.26万1.77亿5.355.335.365.29194.88亿190.23亿36.56亿35.69亿-3.62%-4.99%-1.11%+4.10%+10.58%+4.92%+9.90%5.44%0.93%3.543.501.31%城商行Ⅱ
601860紫金银行
2.530.000.00%2592.83万6553.39万2.522.532.542.5192.62亿89.58亿36.61亿35.41亿-1.56%-3.80%-2.32%+0.80%+3.69%+3.69%+4.12%3.95%0.73%5.655.721.19%农商行Ⅱ
002958青农商行
2.720.000.00%3301.73万8963.45万2.722.722.732.70151.11亿134.00亿55.56亿49.26亿-2.51%-4.90%-4.23%-1.09%+2.64%-2.16%+3.82%--0.67%5.675.891.10%农商行Ⅱ
601916浙商银行
2.890.000.00%1.06亿3.06亿2.902.892.902.85793.73亿622.63亿274.65亿215.44亿-2.69%-4.93%-3.02%+2.12%+12.02%+29.55%+14.68%1.63%0.49%5.185.271.73%股份制银行Ⅱ
601229上海银行
7.56-0.01-0.13%4430.96万3.32亿7.557.577.597.441074.02亿1046.88亿142.07亿138.48亿-2.33%-5.38%+0.67%+16.49%+29.45%+30.34%+26.63%5.29%0.32%4.744.761.98%城商行Ⅱ
601288农业银行
4.16-0.01-0.24%4.10亿16.95亿4.174.174.184.081.46万亿1.33万亿3499.83亿3192.44亿-0.46%-1.63%+1.24%+6.42%+24.58%+36.53%+22.03%5.55%0.13%5.435.402.40%国有大型银行Ⅱ
601328交通银行
7.13-0.02-0.28%1.57亿11.10亿7.147.157.156.995294.93亿2798.59亿742.63亿392.51亿-1.11%+0.56%+2.89%+14.63%+24.87%+29.47%+24.22%5.23%0.40%5.695.712.24%国有大型银行Ⅱ
002948青岛银行
3.43-0.01-0.29%3018.97万1.03亿3.433.443.453.39199.64亿106.67亿58.20亿31.10亿-4.99%-8.29%-2.83%+5.54%+11.00%+9.58%+12.46%4.66%0.97%5.375.621.74%城商行Ⅱ
600015华夏银行
6.66-0.02-0.30%4395.46万2.91亿6.676.686.686.571059.93亿1024.79亿159.15亿153.87亿-2.77%-4.58%-1.48%+6.22%+17.25%+22.95%+18.51%5.75%0.29%4.014.021.65%股份制银行Ⅱ
601818光大银行
3.14-0.01-0.32%1.19亿3.73亿3.153.153.163.111855.29亿1457.17亿590.86亿464.07亿-2.79%-3.68%-1.26%-2.18%+8.28%+6.08%+8.28%6.05%0.26%4.544.551.59%股份制银行Ⅱ
601187厦门银行
5.52-0.02-0.36%1737.78万9586.82万5.545.545.565.47145.68亿70.79亿26.39亿12.82亿-4.83%-7.07%-2.30%+5.14%+8.24%+4.94%+8.88%5.62%1.36%5.415.471.63%城商行Ⅱ
601577长沙银行
8.13-0.03-0.37%1543.47万1.25亿8.168.168.188.00326.95亿326.87亿40.22亿40.21亿-5.02%-5.90%-2.28%+6.41%+21.16%+4.77%+19.21%4.31%0.38%4.324.382.21%城商行Ⅱ
600919江苏银行
7.72-0.03-0.39%1.28亿9.90亿7.747.757.767.671416.72亿1410.42亿183.51亿182.70亿-2.15%-7.66%-5.16%+1.71%+18.04%+11.09%+15.40%6.09%0.70%4.794.931.16%城商行Ⅱ
600000浦发银行
8.11-0.04-0.49%3861.77万3.13亿8.158.158.178.042380.46亿2380.46亿293.52亿293.52亿-2.52%-5.04%+2.92%+14.23%+21.59%+15.04%+22.51%3.95%0.13%6.216.491.60%股份制银行Ⅱ
002839张家港行
4.01-0.02-0.50%1941.18万7766.60万4.024.034.043.9787.00亿83.10亿21.70亿20.72亿-2.43%-5.65%-1.23%+4.43%+7.51%-1.72%+8.97%4.99%0.94%4.774.871.74%农商行Ⅱ
002807江阴银行
3.83-0.02-0.52%2885.35万1.10亿3.833.853.853.8094.27亿94.19亿24.61亿24.59亿-4.25%-6.36%+0.26%+9.12%+13.65%+5.51%+13.99%4.96%1.17%4.894.991.30%农商行Ⅱ

新闻