BK0722 昨日连板

添加自选
  • 433914.798
  • -9783.625-2.21%
已收盘 06/14 15:00 (北京)
450275.262最高价433746.218最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002199东晶电子
6.300.57+9.95%2612.68万1.62亿5.925.736.305.8615.34亿15.34亿2.43亿2.43亿+41.26%+17.32%+9.95%-0.32%-38.54%-15.21%-32.84%--10.73%亏损亏损7.68%元件
000793华闻集团
1.470.13+9.70%4.03亿5.88亿1.471.341.471.4029.36亿28.83亿19.97亿19.61亿+59.78%+53.13%+10.53%-8.70%-42.13%-38.24%-32.57%--20.54%亏损亏损5.22%出版
603377ST东时
1.180.06+5.36%2020.34万2367.09万1.161.121.181.138.50亿8.50亿7.21亿7.21亿+4.42%-19.18%-43.54%-64.35%-78.27%-84.66%-71.97%--2.80%亏损亏损4.46%教育
002742ST三圣
1.610.08+5.23%857.53万1379.81万1.611.531.611.586.96亿6.95亿4.32亿4.32亿+27.78%-1.23%-14.81%-46.15%-51.51%-45.24%-52.37%--1.99%亏损亏损1.96%化学制药
600898*ST美讯
1.010.05+5.21%546.82万543.61万0.960.961.010.962.88亿2.55亿2.85亿2.53亿+4.12%-4.72%-14.41%-40.59%-64.44%-68.24%-61.30%--2.17%亏损亏损5.21%消费电子
000023*ST深天
2.030.10+5.18%9.85万20.00万2.031.932.032.032.82亿2.82亿1.39亿1.39亿+6.84%-12.12%-14.35%-52.79%-67.68%-67.73%-67.93%--0.07%亏损亏损0.00%水泥
600804*ST鹏博
1.220.06+5.17%507.58万619.24万1.221.161.221.2220.22亿16.99亿16.57亿13.93亿+16.19%-10.29%-33.33%-64.33%-74.42%-74.90%-75.20%--0.36%亏损亏损0.00%通信服务
600234*ST科新
2.250.11+5.14%349.80万775.07万2.192.142.252.155.91亿4.56亿2.63亿2.02亿+11.94%+6.64%-19.64%-56.23%-69.14%-63.36%-74.02%--1.73%亏损亏损4.67%装修装饰Ⅱ
600530ST交昂
2.670.13+5.12%1245.92万3291.92万2.622.542.672.5720.69亿20.69亿7.75亿7.75亿+19.20%+5.53%+26.54%+9.43%0.00%-24.79%-0.74%--1.61%亏损亏损3.94%食品加工
000622*ST恒立
1.240.06+5.08%35.33万43.81万1.241.181.241.245.27亿5.27亿4.25亿4.25亿+15.89%-3.13%-23.46%-58.39%-71.56%-70.69%-71.69%--0.08%亏损亏损0.00%综合Ⅱ
002650ST加加
1.860.09+5.08%2036.86万3751.23万1.831.771.861.7721.43亿21.43亿11.52亿11.52亿+4.49%-7.00%-13.08%-39.81%-56.13%-50.53%-54.41%--1.77%亏损亏损5.09%调味发酵品Ⅱ
000609*ST中迪
1.470.07+5.00%1666.01万2437.20万1.471.401.471.394.40亿4.29亿2.99亿2.92亿+15.75%-10.37%-37.18%-69.50%-81.67%-68.52%-77.79%--5.70%亏损亏损5.71%房地产开发
002502ST鼎龙
0.900.04+4.65%2766.85万2474.81万0.900.860.900.858.28亿7.50亿9.20亿8.33亿+4.65%-18.92%-39.19%-53.85%-64.00%-47.06%-64.00%--3.32%亏损亏损5.81%小金属
002052*ST同洲
0.920.04+4.55%14.31万13.17万0.920.880.920.926.86亿6.86亿7.46亿7.46亿+4.55%-19.30%-43.56%-55.77%-51.83%-56.19%-52.58%--0.02%亏损亏损0.00%黑色家电
603959ST百利
1.740.04+2.35%5960.70万1.05亿1.791.701.791.668.53亿8.53亿4.90亿4.90亿+24.29%+6.75%-36.03%-70.36%-79.31%-83.25%-80.43%--12.16%亏损亏损7.65%专业工程
600360ST华微
2.79-0.05-1.76%7477.93万2.10亿2.792.842.932.7026.79亿26.79亿9.60亿9.60亿+19.74%-2.11%-28.46%-57.47%-63.62%-60.66%-61.41%0.68%7.79%56.9473.428.10%半导体
002888惠威科技
13.32-0.28-2.06%1838.20万2.49亿13.6013.6014.6012.8419.93亿10.07亿1.50亿7560.05万+22.50%+6.11%-11.86%-20.30%-29.65%-18.90%-46.79%0.51%24.32%亏损亏损12.94%消费电子
002861瀛通通讯
9.07-0.38-4.02%2138.03万1.99亿9.649.459.908.9614.11亿10.83亿1.56亿1.19亿+23.57%+2.72%-1.84%-9.57%-39.73%-19.16%-38.17%1.65%17.90%亏损亏损9.95%消费电子
002586*ST围海
1.63-0.07-4.12%1527.85万2622.57万1.691.701.791.6218.65亿14.62亿11.44亿8.97亿+16.43%+13.99%+16.43%-49.22%-51.49%-37.55%-55.83%--1.70%亏损亏损10.00%基础建设
300868杰美特
19.02-1.28-6.31%2428.91万4.88亿20.7720.3021.9818.6024.35亿14.41亿1.28亿7574.29万+45.08%+25.79%+27.22%+26.72%-11.74%+7.95%-12.43%--32.07%亏损亏损16.65%其他电子Ⅱ
000677恒天海龙
2.71-0.19-6.55%7829.81万2.20亿3.092.903.092.6823.41亿23.41亿8.64亿8.64亿+16.81%+1.50%-8.45%+3.83%-15.58%-1.45%-19.10%--9.06%49.2750.1914.14%化学纤维
000859国风新材
4.24-0.34-7.42%1.26亿5.86亿4.584.585.044.1537.99亿37.98亿8.96亿8.96亿+35.46%+11.58%+10.70%+7.07%-21.04%-15.03%-20.15%--14.02%亏损亏损19.43%塑料
001298好上好
20.21-2.05-9.21%3510.00万7.38亿22.2622.2622.2620.1841.40亿21.26亿2.05亿1.05亿+14.76%+13.73%+25.77%+14.34%+0.46%+21.29%-1.07%0.68%33.37%73.4974.039.34%其他电子Ⅱ
601133XD柏诚股
11.33-1.26-10.01%3828.54万4.48亿12.5012.5912.5011.3359.20亿16.71亿5.23亿1.48亿+16.80%+6.59%+5.00%+3.19%-17.12%-20.91%-12.91%1.85%25.96%25.8127.639.29%专业工程

新闻