BK0722 昨日连板

添加自选
  • 270628.592
  • +13846.800+5.39%
已收盘 05/23 15:00 (北京)
270628.592最高价250732.840最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300956英力股份
22.843.81+20.02%3625.61万8.12亿21.8019.0322.8421.3130.15亿13.02亿1.32亿5699.59万+73.16%+77.74%+122.61%+112.86%+24.40%+63.73%+22.60%0.22%63.61%亏损亏损8.04%消费电子
000514渝开发
5.030.46+10.07%1.48亿6.85亿4.234.575.034.2342.44亿42.44亿8.44亿8.44亿+36.31%+49.70%+67.67%+55.25%+9.35%+21.79%+20.62%0.40%17.57%42.6340.2417.51%房地产开发
600843上工申贝
9.890.90+10.01%1.41亿13.82亿9.498.999.899.3570.53亿46.41亿7.13亿4.69亿+21.50%+39.69%+80.47%+128.41%+65.66%+90.93%+72.90%0.51%30.09%97.9277.876.01%专用设备
000702正虹科技
6.820.62+10.00%7482.93万4.96亿6.606.206.825.8423.64亿18.18亿3.47亿2.67亿+43.28%+48.91%+89.97%+72.66%+13.48%+29.41%+8.77%--28.06%亏损亏损15.81%饲料
002900哈三联
12.111.10+9.99%3140.03万3.55亿10.9511.0112.1110.8038.31亿20.69亿3.16亿1.71亿+20.62%+15.11%+21.59%+32.35%-15.31%-5.09%-11.28%0.83%18.38%72.0851.9711.90%化学制药
603628清源股份
18.071.64+9.98%779.34万1.41亿18.0716.4318.0718.0749.48亿49.48亿2.74亿2.74亿+19.27%+9.38%+19.35%+2.79%+46.67%+22.34%-13.95%0.44%2.85%38.2029.290.00%光伏设备
002218拓日新能
3.980.36+9.94%1.57亿6.18亿3.863.623.983.8456.24亿55.42亿14.13亿13.92亿+19.52%+13.07%+18.45%+7.57%-13.10%-17.94%-11.75%0.75%11.25%398.00248.753.87%光伏设备
600620天宸股份
6.420.58+9.93%478.59万3072.55万6.425.846.426.4244.08亿44.08亿6.87亿6.87亿+18.67%+15.26%+28.14%-9.32%-37.61%-44.42%-31.70%0.47%0.70%亏损200.630.00%综合Ⅱ
000620新华联
2.440.22+9.91%1.09亿2.66亿2.442.222.442.44143.27亿101.14亿58.72亿41.45亿+38.64%+39.43%+41.04%+60.53%+357.80%+417.38%+29.10%--2.63%10.7040.670.00%房地产开发
002586*ST围海
1.790.09+5.29%507.57万908.52万1.791.701.791.7820.48亿16.06亿11.44亿8.97亿+27.86%+20.95%-17.13%-41.69%-43.89%-40.53%-51.49%--0.57%亏损亏损0.59%基础建设
002141*ST贤丰
1.220.06+5.17%3333.79万4065.52万1.221.161.221.2113.84亿13.84亿11.35亿11.35亿+28.42%+48.78%-0.81%-30.68%-63.36%-66.67%-61.39%--2.94%亏损亏损0.86%其他电子Ⅱ
600666ST瑞德
1.440.07+5.11%3264.44万4692.99万1.441.371.441.4139.79亿34.84亿27.64亿24.20亿+2.86%-0.69%-0.69%-10.56%-38.20%-42.63%-32.08%--1.35%亏损亏损2.19%光学光电子
002325*ST洪涛
1.130.05+4.63%1013.83万1145.63万1.131.081.131.1319.85亿16.17亿17.57亿14.31亿+26.97%+10.78%-13.74%-23.65%-33.14%-36.52%-28.48%--0.71%亏损亏损0.00%装修装饰Ⅱ

新闻