000807云铝股份
14.660.21+1.45%5495.45万8.14亿14.4914.4515.1014.35508.40亿508.40亿34.68亿34.68亿+1.59%-5.24%-0.07%+21.96%+13.91%+15.89%+19.97%1.09%1.59%12.0112.855.19%工业金属
002540亚太科技
5.80-0.03-0.51%1040.73万6050.58万5.835.835.885.7372.51亿50.05亿12.50亿8.63亿-1.28%-6.98%-4.68%+19.46%-6.22%+15.88%-7.72%8.36%1.21%12.4512.832.57%工业金属
002379宏创控股
6.16-0.04-0.65%719.09万4447.76万6.166.206.286.0870.00亿70.00亿11.36亿11.36亿-0.65%+3.70%+14.71%+48.79%+34.50%+44.26%+35.68%--0.63%亏损亏损3.23%工业金属
002128电投能源
22.60-0.15-0.66%1414.53万3.21亿22.6622.7523.0122.51506.60亿477.67亿22.42亿21.14亿-0.13%+5.41%+9.55%+36.56%+62.47%+78.23%+66.30%3.01%0.67%10.3711.112.20%煤炭开采
600219南山铝业
3.80-0.05-1.30%8632.52万3.31亿3.833.853.903.79444.93亿444.93亿117.09亿117.09亿-0.78%-1.55%+5.85%+25.41%+37.68%+26.67%+34.75%3.16%0.74%11.6912.792.86%工业金属
601677明泰铝业
12.23-0.23-1.85%885.48万1.09亿12.3812.4612.4712.16152.11亿145.84亿12.44亿11.92亿-5.78%-10.53%-3.40%+16.14%+2.26%-3.35%+7.85%1.36%0.74%11.2211.292.49%工业金属
601702华峰铝业
18.54-0.36-1.90%355.92万6670.98万18.9318.9018.9918.50185.13亿185.13亿9.99亿9.99亿-3.99%-7.62%-8.80%+10.62%+9.25%+42.29%+3.29%0.54%0.36%18.8220.582.59%工业金属
601600中国铝业
8.03-0.16-1.95%1.09亿8.86亿8.088.198.208.011377.82亿1050.22亿171.58亿130.79亿+0.25%-1.35%+7.79%+29.10%+44.95%+44.06%+42.38%0.45%0.84%19.3020.542.32%工业金属
600595中孚实业
2.88-0.06-2.04%2662.90万7729.12万2.952.942.952.88115.48亿114.22亿40.10亿39.66亿-6.80%-12.73%-11.11%-12.73%-13.51%0.00%-17.24%--0.67%11.529.972.38%工业金属
300828锐新科技
11.74-0.26-2.17%200.10万2378.01万11.9912.0012.1011.7119.56亿14.42亿1.67亿1.23亿-0.67%-2.97%-3.05%-0.92%-29.49%-12.84%-24.21%4.69%1.63%27.8225.973.25%通用设备
600888新疆众和
7.44-0.19-2.49%1090.27万8201.76万7.627.637.627.43102.42亿101.70亿13.77亿13.67亿-4.00%-8.82%-6.88%+2.48%+4.06%-7.69%+4.49%1.61%0.80%6.956.562.49%工业金属
002333罗普斯金
5.82-0.15-2.51%333.06万1950.95万5.985.976.025.8039.28亿29.25亿6.75亿5.03亿-6.13%-10.46%-8.49%-1.36%-5.52%-2.51%-10.87%--0.66%81.9775.583.69%装修建材
600673东阳光
8.15-0.22-2.63%860.11万7073.82万8.308.378.378.06245.63亿244.63亿30.14亿30.02亿-6.11%-10.24%-10.24%+8.67%+22.56%+7.52%+11.19%--0.29%亏损亏损3.70%综合Ⅱ
000933神火股份
22.52-0.61-2.64%1485.71万3.39亿22.9823.1323.1122.52506.63亿504.10亿22.50亿22.38亿-6.17%-7.86%+5.43%+22.39%+50.43%+75.94%+40.75%3.55%0.66%9.308.582.55%工业金属
002824和胜股份
14.05-0.41-2.84%160.62万2281.03万14.4614.4614.4714.0439.33亿26.58亿2.80亿1.89亿-3.17%-7.81%-11.64%-3.50%-31.16%-27.82%-31.70%1.59%0.85%29.2727.772.97%工业金属
002988豪美新材
17.32-0.51-2.86%142.00万2492.63万17.8917.8317.8917.3042.95亿42.93亿2.48亿2.48亿-3.35%-9.74%-11.72%-7.53%-29.71%+6.06%-27.44%--0.57%19.6123.693.31%工业金属
000758中色股份
5.15-0.16-3.01%2574.19万1.34亿5.275.315.285.14102.63亿101.42亿19.93亿19.69亿-2.83%-9.17%-0.77%+13.69%+14.44%+0.78%+14.44%--1.31%17.5828.612.64%工业金属
603876鼎胜新材
9.90-0.31-3.04%785.01万7840.78万10.1010.2110.189.8788.10亿87.74亿8.90亿8.86亿-7.56%-13.39%-11.61%+5.21%-23.79%-45.72%-20.99%4.83%0.89%21.4816.473.04%工业金属
605208永茂泰
7.02-0.22-3.04%319.30万2281.58万7.287.247.317.0223.16亿23.16亿3.30亿3.30亿-2.50%-7.27%-7.99%+6.69%-29.80%-25.48%-26.11%0.43%0.97%41.2974.684.01%工业金属
002532天山铝业
8.31-0.27-3.15%4249.34万3.57亿8.308.588.578.25386.57亿343.20亿46.52亿41.30亿+0.61%+0.61%+10.07%+49.46%+41.09%+28.64%+41.81%1.81%1.03%15.9517.533.73%工业金属
003038鑫铂股份
16.91-0.62-3.54%192.92万3317.73万17.5117.5317.5216.9142.15亿21.70亿2.49亿1.28亿-5.38%-13.60%-15.03%-21.77%-31.76%-29.88%-30.27%1.69%1.50%13.2813.943.48%工业金属
002082万邦德
4.69-0.18-3.70%345.06万1643.82万4.874.874.884.6828.92亿28.92亿6.17亿6.17亿-5.06%-7.68%-8.75%-3.70%-31.53%-38.13%-26.72%2.56%0.56%57.2058.634.11%中药Ⅱ
002160常铝股份
3.03-0.12-3.81%1296.46万3990.87万3.143.153.173.0331.29亿24.04亿10.33亿7.94亿-4.11%-12.17%-12.93%-7.06%-24.81%-25.37%-27.68%--1.63%亏损202.004.44%工业金属
603937丽岛新材
8.68-0.35-3.88%212.18万1898.65万9.099.039.108.6818.13亿18.13亿2.09亿2.09亿-5.03%-10.33%-7.95%-1.70%-31.11%-23.66%-31.49%1.50%1.02%33.6426.874.65%工业金属
002578闽发铝业
2.93-0.12-3.93%1575.08万4684.07万3.033.053.052.9327.50亿25.23亿9.39亿8.61亿-4.25%-12.80%-7.57%+0.34%-22.28%-22.49%-34.60%1.37%1.83%104.64101.033.93%工业金属
000612焦作万方
7.65-0.33-4.14%3093.42万2.40亿7.907.987.947.6091.20亿91.14亿11.92亿11.91亿-3.16%-8.38%-1.29%+60.38%+34.21%+56.44%+33.04%0.92%2.60%12.8415.394.26%工业金属
002182宝武镁业
19.04-0.84-4.23%954.48万1.85亿20.0019.8820.0019.00134.88亿106.09亿7.08亿5.57亿-2.91%-1.14%+2.09%+14.29%-2.76%-13.22%-3.15%0.53%1.71%42.6043.975.03%小金属
603978深圳新星
10.18-0.45-4.23%160.88万1668.24万10.6710.6310.7210.1716.89亿16.89亿1.66亿1.66亿-5.74%-12.24%-11.25%-6.18%-39.30%-42.29%-38.60%--0.97%亏损亏损5.17%金属新材料
002996顺博合金
6.52-0.29-4.26%424.03万2820.42万6.786.816.796.5043.65亿21.42亿6.69亿3.28亿-5.08%-11.15%-7.47%+2.49%-25.06%-29.95%-21.66%1.18%1.29%34.6834.874.26%工业金属
603115海星股份
11.74-0.55-4.48%138.18万1655.73万12.3412.2912.3411.7228.08亿28.08亿2.39亿2.39亿-4.55%-6.60%-6.23%+4.63%-21.58%-17.38%-19.81%6.39%0.58%20.1420.525.05%工业金属