002806华锋股份
8.830.39+4.62%678.82万5913.74万8.408.448.908.3816.79亿13.40亿1.90亿1.52亿+1.49%-2.54%-2.65%+1.85%-35.31%-20.16%-35.45%--4.47%亏损亏损6.16%汽车零部件
300337银邦股份
7.190.19+2.71%2733.57万1.94亿7.017.007.286.9259.10亿51.15亿8.22亿7.11亿+3.30%+2.13%+3.16%+11.82%-14.81%+3.90%-11.12%--3.84%72.6392.185.14%工业金属
603978深圳新星
10.630.22+2.11%246.54万2610.27万10.7010.4110.7610.3617.64亿17.64亿1.66亿1.66亿-2.74%-6.26%-1.12%-3.36%-37.91%-39.43%-35.89%--1.49%亏损亏损3.84%金属新材料
300828锐新科技
12.000.19+1.61%301.05万3594.37万11.7911.8112.0911.6019.99亿14.74亿1.67亿1.23亿+1.79%+0.68%+1.70%+4.72%-27.92%-10.11%-22.53%4.59%2.45%28.4426.554.15%通用设备
603937丽岛新材
9.030.11+1.23%199.39万1786.21万8.908.929.058.8618.86亿18.86亿2.09亿2.09亿-0.44%-4.95%0.00%+0.89%-29.51%-20.58%-28.73%1.44%0.96%35.0027.962.13%工业金属
002128电投能源
22.750.15+0.66%1951.24万4.45亿22.6922.6023.2422.52509.96亿480.84亿22.42亿21.14亿+2.94%+9.74%+11.57%+41.57%+65.45%+80.27%+67.40%2.99%0.92%10.4411.183.19%煤炭开采
002379宏创控股
6.200.04+0.65%1915.05万1.19亿6.166.166.316.0770.46亿70.46亿11.36亿11.36亿+3.33%+3.16%+17.87%+48.68%+33.91%+45.54%+36.56%--1.69%亏损亏损3.90%工业金属
000612焦作万方
7.980.04+0.50%4533.38万3.62亿8.047.948.137.9095.14亿95.08亿11.92亿11.91亿+5.42%+1.27%+6.54%+66.25%+38.78%+64.20%+38.78%0.88%3.81%13.3916.062.90%工业金属
002082万邦德
4.870.02+0.41%277.19万1348.87万4.874.854.904.8230.03亿30.03亿6.17亿6.17亿-1.22%-4.70%-1.62%-0.20%-28.70%-34.98%-23.91%2.46%0.45%59.3960.881.65%中药Ⅱ
300328宜安科技
4.950.02+0.41%860.40万4245.46万4.934.934.984.8834.18亿33.91亿6.90亿6.85亿+1.64%-1.98%-5.53%-5.89%-31.54%-20.93%-28.88%--1.26%707.14990.002.03%工业金属
000758中色股份
5.310.02+0.38%3367.41万1.79亿5.275.295.365.24105.82亿104.57亿19.93亿19.69亿+1.53%-1.48%+4.12%+16.45%+16.45%+2.12%+18.00%--1.71%18.1229.502.27%工业金属
603115海星股份
12.290.03+0.24%77.79万957.60万12.2612.2612.3912.2329.40亿29.40亿2.39亿2.39亿+1.57%-1.05%+2.16%+8.95%-17.96%-12.09%-16.05%6.10%0.33%21.0821.491.31%工业金属
002988豪美新材
17.830.04+0.22%187.73万3351.50万17.7917.7917.9517.7544.21亿44.19亿2.48亿2.48亿+0.11%-5.76%-7.71%-5.11%-28.02%+9.59%-25.30%--0.76%20.1924.391.12%工业金属
003038鑫铂股份
17.530.01+0.06%183.74万3221.95万17.4017.5217.6517.4043.70亿22.50亿2.49亿1.28亿-3.68%-9.44%-10.69%-17.00%-28.39%-27.35%-27.71%1.63%1.43%13.7714.451.43%工业金属
002532天山铝业
8.580.000.00%6549.95万5.62亿8.528.588.718.46399.13亿354.35亿46.52亿41.30亿+7.38%+10.28%+15.79%+56.28%+43.72%+32.00%+46.42%1.75%1.59%16.4718.102.91%工业金属
002333罗普斯金
5.97-0.01-0.17%301.55万1807.75万5.955.986.045.9440.29亿30.00亿6.75亿5.03亿-3.86%-7.87%-1.97%+2.05%-3.08%+0.51%-8.58%--0.60%84.0877.531.67%装修建材
002824和胜股份
14.46-0.05-0.34%152.80万2212.65万14.5614.5114.5714.4140.48亿27.35亿2.80亿1.89亿+0.77%-2.95%-6.23%-1.43%-30.51%-24.02%-29.70%1.55%0.81%30.1328.581.10%工业金属
601702华峰铝业
18.90-0.09-0.47%295.90万5610.57万18.8918.9919.1918.86188.72亿188.72亿9.99亿9.99亿-0.32%-4.64%-4.93%+16.74%+10.20%+47.66%+5.29%0.53%0.30%19.1920.981.74%工业金属
002540亚太科技
5.83-0.03-0.51%1057.68万6195.15万5.875.865.935.8072.89亿50.31亿12.50亿8.63亿+1.30%-4.97%-3.56%+17.90%-8.12%+18.38%-7.24%8.32%1.23%12.5112.902.22%工业金属
605208永茂泰
7.24-0.04-0.55%477.63万3474.32万7.207.287.437.1723.89亿23.89亿3.30亿3.30亿+0.14%-3.72%-2.69%+6.63%-30.05%-20.79%-23.79%0.41%1.45%42.5977.023.57%工业金属
600768宁波富邦
8.18-0.05-0.61%181.50万1487.74万8.238.238.328.1510.94亿10.94亿1.34亿1.34亿-3.65%-7.47%-2.04%-1.45%-29.18%-24.12%-30.97%--1.36%80.9969.322.07%工业金属
000807云铝股份
14.45-0.12-0.82%3431.30万4.98亿14.5314.5714.6914.34501.12亿501.11亿34.68亿34.68亿+2.56%-2.96%+0.42%+21.84%+11.84%+15.23%+18.25%1.11%0.99%11.8312.662.40%工业金属
002160常铝股份
3.15-0.03-0.94%1897.58万5997.64万3.203.183.223.1432.53亿25.00亿10.33亿7.94亿0.00%-5.69%-7.35%-4.26%-22.60%-22.22%-24.82%--2.39%亏损210.002.52%工业金属
002578闽发铝业
3.05-0.03-0.97%1930.60万5911.79万3.093.083.123.0428.63亿26.27亿9.39亿8.61亿-0.33%-4.39%-0.97%+4.45%-20.16%-19.10%-31.92%1.31%2.24%108.93105.172.60%工业金属
601600中国铝业
8.19-0.09-1.09%1.39亿11.39亿8.308.288.358.081405.27亿1071.15亿171.58亿130.79亿+8.19%+5.41%+10.38%+33.82%+46.51%+47.46%+45.21%0.44%1.06%19.6920.953.26%工业金属
000933神火股份
23.13-0.26-1.11%1972.39万4.58亿23.3523.3923.6522.97520.36亿517.76亿22.50亿22.38亿-1.07%+2.71%+10.62%+29.07%+52.77%+79.86%+44.56%3.46%0.88%9.558.812.91%工业金属
600219南山铝业
3.85-0.05-1.28%1.14亿4.42亿3.893.903.933.84450.78亿450.78亿117.09亿117.09亿+3.77%+1.58%+7.54%+28.33%+38.49%+28.33%+36.52%3.12%0.98%11.8512.962.31%工业金属
600888XD新疆众
7.63-0.10-1.29%1526.20万1.17亿7.737.737.787.62105.04亿104.29亿13.77亿13.67亿-0.13%-4.15%-2.05%+6.56%+5.24%-5.33%+7.16%1.57%1.12%7.136.732.07%工业金属
601677明泰铝业
12.46-0.22-1.74%1389.29万1.74亿12.5312.6812.7512.42154.97亿148.58亿12.44亿11.92亿+0.32%-7.22%+1.47%+17.88%+3.49%-0.91%+9.88%1.33%1.17%11.4311.512.60%工业金属
600673东阳光
8.37-0.18-2.11%1052.82万8923.45万8.548.558.708.34252.26亿251.23亿30.14亿30.02亿-2.90%-7.62%-5.42%+12.65%+24.00%+10.28%+14.19%--0.35%亏损亏损4.21%综合Ⅱ