BK0774 碳交易

添加自选
  • 1297.824
  • 0.0000.00%
未开盘 06/14 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603060国检集团
6.330.000.00%0.000.000.006.330.000.0050.89亿50.89亿8.04亿8.04亿+0.64%-7.86%-14.46%-14.34%-26.91%-41.13%-24.64%1.75%0.00%20.0319.780.00%专业服务
300487蓝晓科技
45.700.000.00%0.000.000.0045.700.000.00230.79亿138.99亿5.05亿3.04亿-6.79%-5.50%-5.75%-0.67%-12.85%-24.39%-13.87%0.94%0.00%30.6732.180.00%塑料
300490华自科技
7.530.000.00%0.000.000.007.530.000.0029.83亿29.28亿3.96亿3.89亿+4.87%-12.75%-10.89%-20.23%-34.69%-50.88%-35.14%--0.00%亏损亏损0.00%电池
000027深圳能源
7.250.000.00%0.000.000.007.250.000.00344.91亿344.91亿47.57亿47.57亿0.00%-1.23%-1.89%+7.73%+16.56%+8.37%+12.40%1.93%0.00%13.7116.860.00%电力
000543皖能电力
8.640.000.00%0.000.000.008.640.000.00195.86亿195.86亿22.67亿22.67亿+0.82%+8.41%+7.08%+20.69%+31.13%+35.83%+43.07%2.56%0.00%11.3513.690.00%电力
600864哈投股份
4.870.000.00%0.000.000.004.870.000.00101.32亿101.32亿20.81亿20.81亿+1.25%-4.51%-7.06%-11.13%-19.64%-10.31%-14.41%--0.00%64.9349.190.00%证券Ⅱ
000591太阳能
5.000.000.00%0.000.000.005.000.000.00195.58亿179.88亿39.12亿35.98亿+0.60%-5.66%-3.10%-10.23%-10.39%-26.71%-10.39%2.56%0.00%12.6912.380.00%电力
000402金融街
2.650.000.00%0.000.000.002.650.000.0079.21亿79.17亿29.89亿29.88亿-2.21%-11.67%-15.34%-21.36%-31.52%-41.31%-27.00%--0.00%亏损亏损0.00%房地产开发
600744华银电力
3.650.000.00%0.000.000.003.650.000.0074.14亿74.14亿20.31亿20.31亿-0.27%-5.93%-0.54%+20.07%+9.28%-2.67%+12.65%--0.00%亏损亏损0.00%电力
600758辽宁能源
3.080.000.00%0.000.000.003.080.000.0040.72亿40.68亿13.22亿13.21亿+1.32%-9.14%-9.41%-4.35%-20.00%-28.21%-14.92%--0.00%亏损171.110.00%煤炭开采
000663永安林业
4.510.000.00%0.000.000.004.510.000.0015.18亿13.81亿3.37亿3.06亿+2.27%-15.23%-21.84%-28.53%-46.56%-51.76%-44.18%--0.00%11.968.000.00%林业Ⅱ
000767晋控电力
2.490.000.00%0.000.000.002.490.000.0076.62亿72.51亿30.77亿29.12亿+4.18%-8.12%-4.60%-11.39%-18.09%-24.32%-17.28%--0.00%亏损亏损0.00%电力
600160巨化股份
22.620.000.00%0.000.000.0022.620.000.00610.68亿610.68亿27.00亿27.00亿-4.11%-3.25%-10.63%+18.43%+34.56%+76.03%+38.10%0.49%0.00%55.4464.810.00%化学制品
000928中钢国际
5.800.000.00%0.000.000.005.800.000.0083.21亿83.21亿14.35亿14.35亿-1.86%-4.82%-11.77%-2.59%+0.10%-32.63%+4.24%4.59%0.00%10.8210.920.00%专业工程
000885城发环境
11.300.000.00%0.000.000.0011.300.000.0072.55亿72.55亿6.42亿6.42亿-0.88%-8.58%-8.80%-14.00%+2.82%-14.75%-0.35%1.46%0.00%7.326.750.00%环境治理
000926福星股份
3.370.000.00%0.000.000.003.370.000.0038.37亿30.36亿11.38亿9.01亿+2.43%-7.42%-11.55%-1.46%-28.75%-15.77%-19.18%0.89%0.00%47.4656.170.00%房地产开发
000966长源电力
4.860.000.00%0.000.000.004.860.000.00133.62亿133.62亿27.49亿27.49亿+1.65%-2.04%-0.84%+8.46%+8.46%-10.45%+10.68%0.80%0.00%35.4738.270.00%电力
600248陕建股份
3.780.000.00%0.000.000.003.780.000.00142.46亿139.13亿37.69亿36.81亿+0.53%-3.57%-9.13%-6.20%-7.13%-25.30%-5.97%2.65%0.00%3.853.600.00%房屋建设Ⅱ
000993闽东电力
10.200.000.00%0.000.000.0010.200.000.0046.71亿44.85亿4.58亿4.40亿+2.51%-0.49%+0.49%+10.99%+11.84%-4.05%+2.00%1.96%0.00%24.3419.920.00%电力
600292远达环保
5.040.000.00%0.000.000.005.040.000.0039.35亿39.35亿7.81亿7.81亿+3.49%-6.15%-7.18%-2.14%-19.75%-13.25%-16.97%0.56%0.00%70.9973.040.00%环境治理
600378昊华科技
29.020.000.00%0.000.000.0029.020.000.00264.51亿262.33亿9.11亿9.04亿+0.06%-1.97%-6.58%-0.49%-4.46%-19.93%-3.70%1.19%0.00%32.6829.400.00%化学制品
600039四川路桥
8.030.000.00%0.000.000.008.030.000.00699.83亿536.37亿87.15亿66.80亿-0.86%+3.75%+4.83%+4.29%+6.36%-16.91%+7.21%8.09%0.00%8.727.770.00%基础建设
600475华光环能
9.430.000.00%0.000.000.009.430.000.0088.99亿88.21亿9.44亿9.35亿-1.36%-7.46%-9.06%-14.74%-5.70%-11.04%-9.33%3.71%0.00%12.5912.010.00%其他电源设备Ⅱ
600517国网英大
4.520.000.00%0.000.000.004.520.000.00258.47亿258.47亿57.18亿57.18亿-2.80%-6.61%-7.57%-6.42%-6.42%-18.60%-5.24%1.26%0.00%19.4818.910.00%多元金融
600570恒生电子
19.510.000.00%0.000.000.0019.510.000.00369.55亿369.55亿18.94亿18.94亿+1.30%-1.96%-6.11%-18.64%-34.07%-55.32%-31.86%0.67%0.00%31.6725.940.00%软件开发
600963岳阳林纸
4.040.000.00%0.000.000.004.040.000.0072.76亿71.86亿18.01亿17.79亿-2.88%-13.68%-19.68%-16.18%-35.67%-36.48%-31.41%--0.00%亏损亏损0.00%造纸
002015协鑫能科
8.860.000.00%0.000.000.008.860.000.00143.83亿143.83亿16.23亿16.23亿+3.22%-2.35%-8.12%-20.99%-29.65%-26.32%-27.69%1.47%0.00%18.3115.820.00%电力
002092ST中泰
3.930.000.00%0.000.000.003.930.000.00101.79亿101.22亿25.90亿25.76亿+0.51%-5.53%-15.67%-22.33%-38.01%-39.63%-35.57%--0.00%亏损亏损0.00%化学原料
000488晨鸣纸业
3.510.000.00%0.000.000.003.510.000.00103.78亿59.16亿29.57亿16.86亿-1.68%-6.65%-11.81%0.00%-11.36%-26.72%-9.54%--0.00%亏损亏损0.00%造纸
300137先河环保
4.440.000.00%0.000.000.004.440.000.0023.82亿23.19亿5.37亿5.22亿+20.65%-14.62%-18.68%-11.20%-24.62%-27.92%-20.14%--0.00%亏损亏损0.00%环保设备Ⅱ

新闻