BK0774 碳交易

添加自选
  • 1297.824
  • -6.720-0.52%
未开盘 06/14 15:00 (北京)
1307.170最高价1291.677最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300137先河环保
4.440.27+6.47%1888.12万8188.81万4.194.174.464.1223.82亿23.19亿5.37亿5.22亿+20.65%-14.62%-18.68%-11.20%-24.62%-27.92%-20.14%--3.61%亏损亏损8.15%环保设备Ⅱ
301390经纬股份
32.671.93+6.28%241.69万8056.44万30.2630.7434.7230.0619.60亿9.61亿6000.00万2940.90万+13.56%-0.46%+2.64%-12.34%-22.29%-28.70%-24.91%1.22%8.22%33.6534.8715.16%专业工程
000926福星股份
3.370.07+2.12%1658.50万5542.89万3.303.303.393.2738.37亿30.36亿11.38亿9.01亿+2.43%-7.42%-11.55%-1.46%-28.75%-15.77%-19.18%0.89%1.84%47.4656.173.64%房地产开发
600864哈投股份
4.870.09+1.88%2497.19万1.21亿4.784.784.914.76101.32亿101.32亿20.81亿20.81亿+1.25%-4.51%-7.06%-11.13%-19.64%-10.31%-14.41%--1.20%64.9349.193.14%证券Ⅱ
600570恒生电子
19.510.32+1.67%1835.39万3.54亿19.1619.1919.5418.95369.55亿369.55亿18.94亿18.94亿+1.30%-1.96%-6.11%-18.64%-34.07%-55.32%-31.86%0.67%0.97%31.6725.943.08%软件开发
600744华银电力
3.650.05+1.39%5200.47万1.91亿3.643.603.763.5874.14亿74.14亿20.31亿20.31亿-0.27%-5.93%-0.54%+20.07%+9.28%-2.67%+12.65%--2.56%亏损亏损5.00%电力
000767晋控电力
2.490.03+1.22%2014.80万5053.91万2.462.462.572.4476.62亿72.51亿30.77亿29.12亿+4.18%-8.12%-4.60%-11.39%-18.09%-24.32%-17.28%--0.69%亏损亏损5.29%电力
000488晨鸣纸业
3.510.04+1.15%1108.66万3859.88万3.483.473.523.44103.78亿59.16亿29.57亿16.86亿-1.68%-6.65%-11.81%0.00%-11.36%-26.72%-9.54%--0.66%亏损亏损2.31%造纸
300490华自科技
7.530.08+1.07%794.95万5954.56万7.407.457.637.3229.83亿29.28亿3.96亿3.89亿+4.87%-12.75%-10.89%-20.23%-34.69%-50.88%-35.14%--2.04%亏损亏损4.16%电池
600475华光环能
9.430.10+1.07%481.87万4539.62万9.389.339.479.2888.99亿88.21亿9.44亿9.35亿-1.36%-7.46%-9.06%-14.74%-5.70%-11.04%-9.33%3.71%0.52%12.5912.012.04%其他电源设备Ⅱ
300864南大环境
21.980.23+1.06%138.05万3010.06万21.7221.7522.0521.5034.08亿34.08亿1.55亿1.55亿+9.85%+5.27%+2.23%+21.17%+2.52%+0.59%+4.12%3.64%0.89%21.3022.072.53%环境治理
000591太阳能
5.000.04+0.81%3407.08万1.70亿4.964.965.024.94195.58亿179.88亿39.12亿35.98亿+0.60%-5.66%-3.10%-10.23%-10.39%-26.71%-10.39%2.56%0.95%12.6912.381.61%电力
600248陕建股份
3.780.03+0.80%1260.26万4727.17万3.743.753.783.72142.46亿139.13亿37.69亿36.81亿+0.53%-3.57%-9.13%-6.20%-7.13%-25.30%-5.97%2.65%0.34%3.853.601.60%房屋建设Ⅱ
600292远达环保
5.040.04+0.80%525.11万2638.53万4.995.005.074.9639.35亿39.35亿7.81亿7.81亿+3.49%-6.15%-7.18%-2.14%-19.75%-13.25%-16.97%0.56%0.67%70.9973.042.20%环境治理
000402金融街
2.650.02+0.76%4813.53万1.27亿2.632.632.682.5979.21亿79.17亿29.89亿29.88亿-2.21%-11.67%-15.34%-21.36%-31.52%-41.31%-27.00%--1.61%亏损亏损3.42%房地产开发
000928中钢国际
5.800.04+0.69%1333.49万7713.51万5.735.765.815.7383.21亿83.21亿14.35亿14.35亿-1.86%-4.82%-11.77%-2.59%+0.10%-32.63%+4.24%4.59%0.93%10.8210.921.39%专业工程
600517国网英大
4.520.03+0.67%1559.63万7031.12万4.464.494.574.45258.47亿258.47亿57.18亿57.18亿-2.80%-6.61%-7.57%-6.42%-6.42%-18.60%-5.24%1.26%0.27%19.4818.912.67%多元金融
002015协鑫能科
8.860.05+0.57%943.82万8344.52万8.808.818.898.72143.83亿143.83亿16.23亿16.23亿+3.22%-2.35%-8.12%-20.99%-29.65%-26.32%-27.69%1.47%0.58%18.3115.821.93%电力
300234开尔新材
4.010.02+0.50%413.53万1648.84万3.983.994.033.9320.18亿13.79亿5.03亿3.44亿+5.80%-13.95%-13.02%-2.67%-23.63%-23.27%-22.59%2.22%1.20%26.9127.092.51%装修建材
600905三峡能源
4.700.02+0.43%2.54亿11.80亿4.664.684.704.611345.20亿1343.54亿286.21亿285.86亿+2.62%-1.26%+1.51%-0.63%+3.75%-11.89%+7.55%1.62%0.89%18.7318.731.92%电力
002679福建金森
7.360.03+0.41%192.70万1413.87万7.327.337.437.2217.35亿17.35亿2.36亿2.36亿+4.69%-9.36%-14.81%-18.76%-41.68%-36.86%-40.31%0.58%0.82%350.48216.472.87%林业Ⅱ
603126中材节能
5.680.02+0.35%321.90万1821.50万5.645.665.695.6234.68亿34.68亿6.11亿6.11亿-0.53%-9.55%-8.09%-8.09%-17.56%-28.37%-15.73%1.58%0.53%25.5924.171.24%环境治理
600758辽宁能源
3.080.01+0.33%950.96万2936.21万3.083.073.113.0440.72亿40.68亿13.22亿13.21亿+1.32%-9.14%-9.41%-4.35%-20.00%-28.21%-14.92%--0.72%亏损171.112.28%煤炭开采
601669中国电建
5.150.01+0.19%8426.10万4.33亿5.125.145.185.11887.15亿673.18亿172.26亿130.72亿-3.56%-4.63%-2.65%+0.78%+3.41%-17.60%+5.32%2.33%0.65%6.826.831.36%基础建设
603060国检集团
6.330.01+0.16%150.38万946.42万6.306.326.346.2250.89亿50.89亿8.04亿8.04亿+0.64%-7.86%-14.46%-14.34%-26.91%-41.13%-24.64%1.75%0.19%20.0319.781.90%专业服务
000885城发环境
11.300.000.00%297.52万3366.75万11.3211.3011.3811.2172.55亿72.55亿6.42亿6.42亿-0.88%-8.58%-8.80%-14.00%+2.82%-14.75%-0.35%1.46%0.46%7.326.751.50%环境治理
002554惠博普
2.290.000.00%801.06万1829.92万2.282.292.302.2530.84亿30.84亿13.47亿13.47亿+5.05%-10.89%-15.81%-15.81%-28.66%-39.55%-26.84%0.52%0.60%27.9329.362.18%油服工程
300948冠中生态
8.830.000.00%120.48万1059.24万8.958.838.958.5612.36亿11.55亿1.40亿1.31亿+8.88%-4.24%-8.50%-17.33%-40.10%-37.29%-38.47%0.68%0.92%48.7836.194.42%基础建设
002658雪迪龙
5.43-0.01-0.18%205.28万1114.20万5.475.445.515.3534.52亿19.48亿6.36亿3.59亿+5.23%-8.89%-8.20%-11.78%-32.25%-34.78%-29.80%5.52%0.57%20.4917.022.94%环保设备Ⅱ
000966长源电力
4.86-0.01-0.21%3303.80万1.61亿4.864.874.944.82133.62亿133.62亿27.49亿27.49亿+1.65%-2.04%-0.84%+8.46%+8.46%-10.45%+10.68%0.80%1.20%35.4738.272.46%电力

新闻