BK0775 固态电池

添加自选
  • 2271.021
  • +12.931+0.57%
午间休市 05/31 11:30 (北京)
2282.983最高价2256.752最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
688518联赢激光
15.040.94+6.67%2445.40万3.65亿14.3814.1015.3714.3850.99亿50.99亿3.39亿3.39亿+12.66%+10.59%+13.42%-4.57%-36.19%-42.55%-26.02%1.00%7.21%22.4817.827.02%自动化设备
301326捷邦科技
29.761.46+5.16%258.67万7641.04万28.8028.3030.0728.2621.48亿8.00亿7219.28万2687.54万-3.72%+6.06%+7.13%+17.54%-21.64%-14.16%-25.80%1.34%9.63%亏损亏损6.40%消费电子
001283豪鹏科技
51.692.49+5.06%159.96万8186.70万49.1149.2052.1449.1142.48亿29.59亿8218.43万5725.11万+17.74%+22.05%+30.99%+40.20%+11.21%+6.14%-0.40%0.58%2.79%81.6684.466.16%电池
300207欣旺达
15.790.67+4.43%4484.04万6.99亿15.1515.1215.9315.08294.04亿272.87亿18.62亿17.28亿+8.90%+5.20%+4.64%+10.88%+3.34%-3.01%+7.86%0.76%2.60%18.8627.325.62%电池
688772珠海冠宇
14.800.58+4.08%1490.14万2.17亿14.2214.2214.8514.11166.84亿113.98亿11.27亿7.70亿+5.19%+7.32%+17.09%+0.41%-29.66%-12.17%-32.76%0.61%1.94%33.7948.525.20%电池
300037新宙邦
31.651.07+3.50%639.99万2.01亿30.8230.5831.9230.66238.60亿171.69亿7.54亿5.42亿+4.70%-2.47%-4.29%-18.41%-24.91%-34.32%-32.23%1.90%1.18%25.6523.604.12%电池
603052可川科技
42.451.40+3.41%165.30万6982.95万41.0541.0542.9840.8840.89亿12.42亿9632.00万2926.00万+3.33%+13.02%+18.81%+14.76%+24.74%+49.47%-2.59%1.18%5.65%41.8242.885.12%消费电子
002632道明光学
8.080.26+3.32%3779.30万3.06亿7.817.828.367.7850.47亿46.93亿6.25亿5.81亿+10.99%+11.45%+13.01%+28.05%+8.60%+23.74%-15.66%3.71%6.51%30.3832.197.42%塑料
300014亿纬锂能
39.711.26+3.28%2360.14万9.28亿38.2038.4539.8038.16812.36亿739.23亿20.46亿18.62亿+7.47%+5.70%+8.88%+2.08%-3.41%-41.02%-4.77%1.26%1.27%20.4320.064.27%电池
301121紫建电子
42.231.29+3.15%392.47万1.64亿40.6940.9442.8040.1029.90亿12.48亿7080.32万2956.18万+13.16%+8.73%+11.99%+44.23%-0.07%-12.89%+1.61%0.24%13.28%83.13126.446.60%电池
601127赛力斯
88.642.63+3.06%3551.30万31.54亿86.8886.0190.0086.391338.27亿1338.27亿15.10亿15.10亿+5.39%+0.52%-2.75%-3.97%+18.19%+223.15%+16.33%--2.35%亏损亏损4.20%乘用车
603186华正新材
25.230.68+2.77%251.04万6322.48万24.4024.5525.4324.3935.83亿35.83亿1.42亿1.42亿-6.03%-2.81%+5.08%+11.88%-33.71%-15.36%-27.29%--1.77%亏损亏损4.24%元件
688162巨一科技
22.740.57+2.57%51.88万1174.49万22.1522.1722.9022.1031.22亿11.06亿1.37亿4861.69万+2.11%-3.52%-4.33%+1.84%-33.95%-40.55%-28.26%--1.07%亏损亏损3.61%专用设备
300545联得装备
24.810.54+2.22%325.31万8039.86万24.2824.2725.0024.2244.10亿27.77亿1.78亿1.12亿+5.48%+4.82%+0.49%-9.29%-26.45%-2.90%-27.88%0.60%2.91%24.2324.863.21%光学光电子
603626科森科技
6.090.13+2.18%718.17万4371.17万6.015.966.145.9633.79亿33.79亿5.55亿5.55亿+2.35%-2.56%-1.46%-0.65%-26.27%-9.38%-33.00%--1.29%亏损亏损3.02%消费电子
002769普路通
6.200.12+1.97%1364.01万8652.00万6.216.086.696.1323.15亿20.61亿3.73亿3.32亿+4.73%-1.90%+3.16%+2.65%-30.34%-31.79%-27.74%--4.10%亏损亏损9.21%物流
688646逸飞激光
30.620.58+1.93%28.70万876.61万30.0830.0430.7530.0729.14亿5.83亿9516.26万1903.25万-1.35%-2.79%-2.27%-1.70%-22.64%-34.57%-16.43%--1.51%26.9128.812.26%自动化设备
002866传艺科技
14.510.27+1.90%203.92万2954.37万14.3014.2414.5914.2442.01亿26.17亿2.90亿1.80亿+0.76%-1.96%-0.92%-8.43%-35.90%-49.24%-31.57%0.10%1.13%142.25100.762.46%消费电子
002598山东章鼓
8.270.15+1.85%303.78万2503.21万8.148.128.338.1125.80亿23.19亿3.12亿2.80亿+2.86%-0.48%-1.66%+1.10%-19.86%-24.34%-20.48%1.21%1.08%24.1124.182.71%通用设备
688683莱尔科技
17.550.31+1.80%17.47万305.58万17.3017.2417.6517.2327.23亿27.23亿1.55亿1.55亿+2.09%-1.79%+3.91%+4.84%-36.00%-22.69%-31.39%0.57%0.11%92.3792.862.44%消费电子
300285国瓷材料
19.310.34+1.79%362.64万6967.73万18.9818.9719.3718.97192.53亿155.24亿9.97亿8.04亿+0.26%-4.88%+0.05%-3.74%-24.36%-29.65%-16.12%0.52%0.45%33.2433.822.11%电子化学品Ⅱ
688529豪森智能
14.430.24+1.69%54.53万782.17万14.2614.1914.4614.2024.14亿24.14亿1.67亿1.67亿-1.03%-5.56%-7.50%-29.44%-40.25%-40.07%-37.45%0.77%0.33%36.3527.861.83%专用设备
688388嘉元科技
12.410.19+1.55%243.24万3010.10万12.2812.2212.4812.2652.90亿52.90亿4.26亿4.26亿+1.14%-14.24%-14.41%-25.78%-39.70%-53.63%-38.81%3.17%0.57%亏损275.781.80%电池
600552凯盛科技
10.120.15+1.50%529.49万5352.87万10.009.9710.1910.0095.59亿95.59亿9.45亿9.45亿+1.40%-7.50%-7.58%-5.68%-22.45%-11.54%-24.08%0.49%0.56%105.4289.561.91%光学光电子
300501海顺新材
11.890.17+1.45%90.35万1064.33万11.7211.7211.9011.6923.01亿14.89亿1.94亿1.25亿+2.32%-3.33%-1.16%+3.57%-19.23%-24.70%-16.74%1.26%0.72%28.1126.961.79%包装印刷
688567孚能科技
11.910.17+1.45%405.48万4830.78万11.8411.7412.0311.74145.55亿145.55亿12.22亿12.22亿+1.28%-5.78%-3.87%-10.99%-35.62%-44.29%-26.98%--0.33%亏损亏损2.47%电池
688819天能股份
28.060.39+1.41%119.50万3342.65万27.8027.6728.1527.67272.77亿272.77亿9.72亿9.72亿+5.69%-3.01%-2.43%-4.62%-6.03%-21.07%+0.50%2.14%0.12%12.4611.831.74%电池
000559万向钱潮
5.080.07+1.40%947.47万4801.53万5.015.015.095.01167.83亿167.82亿33.04亿33.04亿+1.60%-1.17%0.00%+7.40%-7.47%+4.31%-2.12%5.31%0.29%20.0020.401.60%汽车零部件
002734利民股份
7.060.09+1.29%253.83万1778.55万6.966.977.086.9325.90亿22.93亿3.67亿3.25亿+0.71%-4.72%-1.40%+9.29%-15.45%-22.42%-11.42%3.54%0.78%亏损41.782.15%农化制品
600210紫江企业
5.720.06+1.06%800.10万4546.78万5.685.665.725.6586.76亿86.76亿15.17亿15.17亿+0.35%-5.77%-6.69%+20.17%+17.21%+14.40%+21.70%4.37%0.53%14.5215.501.24%包装印刷

新闻