000878云南铜业
13.36-0.25-1.84%4270.11万5.71亿13.5013.6113.5813.20267.68亿267.68亿20.04亿20.04亿-3.47%-12.96%-4.02%+23.13%+28.96%+23.13%+26.16%2.25%2.13%17.2416.952.79%工业金属
000630铜陵有色
3.87-0.09-2.27%1.79亿6.95亿3.923.963.943.82495.09亿407.37亿127.93亿105.26亿-3.73%-11.03%-4.91%+19.08%+27.30%+32.53%+17.99%2.04%1.70%17.8318.343.03%工业金属
000426兴业银锡
13.94-0.33-2.31%3727.56万5.23亿14.1014.2714.3513.82256.10亿206.02亿18.37亿14.78亿-3.99%-7.56%+6.41%+50.87%+54.89%+59.81%+53.52%0.12%2.52%21.6126.403.71%工业金属
600459贵研铂业
14.64-0.46-3.05%1304.03万1.92亿15.1115.1015.1114.43111.41亿109.46亿7.61亿7.48亿-1.94%-8.44%-4.25%+4.50%+1.60%-7.25%+1.95%1.13%1.74%22.0523.804.50%小金属
600807济南高新
2.88-0.10-3.36%1463.54万4240.63万2.982.982.982.8525.48亿22.67亿8.85亿7.87亿-6.49%-14.29%-1.71%+9.51%-11.93%-7.10%-17.95%--1.86%亏损亏损4.36%贵金属
600490鹏欣资源
2.91-0.13-4.28%7133.12万2.09亿3.013.043.022.8764.40亿57.99亿22.13亿19.93亿-7.32%-22.19%-21.56%+16.87%-2.35%-10.19%-2.68%--3.58%亏损亏损4.93%工业金属
000975银泰黄金
18.42-0.93-4.81%4554.81万8.44亿18.7819.3518.8918.15511.47亿458.02亿27.77亿24.87亿-3.05%-11.19%+0.82%+21.42%+26.86%+53.88%+25.14%1.52%1.83%31.3835.913.82%贵金属
000603盛达资源
13.27-1.15-7.98%4044.17万5.46亿14.1014.4214.2513.0491.56亿83.93亿6.90亿6.32亿-7.65%-13.04%+0.91%+39.10%+2.16%+0.38%+20.09%--6.39%74.5562.018.39%工业金属
601020华钰矿业
15.27-1.70-10.02%1.09亿16.84亿16.2416.9716.4815.27120.22亿120.22亿7.87亿7.87亿+8.14%+25.06%+46.26%+92.08%+70.42%+61.95%+48.25%--13.80%124.15162.457.13%工业金属