601020华钰矿业
16.970.94+5.86%1.61亿27.02亿16.7116.0317.4616.16133.61亿133.61亿7.87亿7.87亿+32.17%+47.05%+73.52%+114.27%+86.28%+79.71%+64.76%--20.39%137.97180.538.11%工业金属
000975银泰黄金
19.350.86+4.65%3732.64万7.07亿18.6118.4919.3518.52537.30亿481.14亿27.77亿24.87亿+2.98%+1.31%+6.09%+29.34%+34.56%+61.25%+31.45%1.45%1.50%32.9637.724.49%贵金属
000426兴业银锡
14.270.01+0.07%3945.07万5.65亿14.2714.2614.6114.05262.17亿210.89亿18.37亿14.78亿+0.49%+3.48%+10.45%+57.85%+56.13%+64.53%+57.16%0.12%2.67%22.1227.033.93%工业金属
000603盛达资源
14.420.000.00%1771.41万2.54亿14.3514.4214.5914.0099.49亿91.21亿6.90亿6.32亿+3.74%+3.97%+13.54%+54.39%+11.35%+9.33%+30.50%--2.80%81.0167.384.09%工业金属
000878云南铜业
13.61-0.06-0.44%3066.83万4.18亿13.5813.6713.7513.49272.69亿272.69亿20.04亿20.04亿-0.73%-4.36%-1.09%+24.18%+30.11%+24.18%+28.52%2.20%1.53%17.5617.271.90%工业金属
000630铜陵有色
3.96-0.02-0.50%1.69亿6.69亿3.953.984.003.93506.60亿416.85亿127.93亿105.26亿+0.25%-3.65%-1.98%+21.47%+29.41%+35.62%+20.73%1.99%1.60%18.2518.771.76%工业金属
600490鹏欣资源
3.04-0.02-0.65%4806.49万1.46亿3.043.063.103.0067.27亿60.58亿22.13亿19.93亿-4.10%-14.37%-19.79%+20.16%+0.33%-7.60%+1.67%--2.41%亏损亏损3.27%工业金属
600807济南高新
2.98-0.03-1.00%846.61万2529.46万3.003.013.022.9726.36亿23.45亿8.85亿7.87亿-4.18%-9.70%+3.47%+11.61%-9.15%-3.25%-15.10%--1.08%亏损亏损1.66%贵金属
600459贵研铂业
15.10-0.16-1.05%803.40万1.22亿15.2315.2615.3915.06114.91亿112.90亿7.61亿7.48亿+2.79%-1.37%+1.27%+5.74%+2.79%-3.73%+5.15%1.09%1.07%22.7424.552.16%小金属