BK0780 PVC

添加自选
  • 867.398
  • -17.702-2.00%
交易中 06/13 14:39 (北京)
883.836最高价866.193最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300263隆华科技
6.040.04+0.67%1362.01万8232.55万5.996.006.185.9254.62亿46.65亿9.04亿7.72亿+2.20%-4.58%-1.96%-2.90%-14.09%-27.84%-13.84%0.50%1.76%53.4543.144.33%通用设备
000792盐湖股份
17.31-0.12-0.69%1663.47万2.90亿17.4617.4317.5717.27940.43亿940.42亿54.33亿54.33亿+0.41%-0.35%-2.97%+1.11%+9.07%-7.88%+8.53%--0.31%14.2011.881.72%农化制品
000635英力特
6.09-0.09-1.46%242.35万1483.45万6.186.186.226.0718.51亿18.46亿3.04亿3.03亿-0.98%-10.04%-12.37%-16.80%-30.56%-28.60%-32.11%--0.80%亏损亏损2.43%化学原料
600618氯碱化工
9.15-0.18-1.93%337.77万3106.78万9.359.339.379.15105.81亿68.61亿11.56亿7.50亿-1.72%-4.79%-6.73%+11.72%+0.11%+9.98%+0.55%3.93%0.45%13.5013.912.36%化学原料
000510新金路
2.88-0.06-2.04%1194.25万3459.64万2.972.942.992.8517.54亿16.34亿6.09亿5.67亿-1.37%-18.41%-25.19%-30.10%-47.06%-50.26%-49.21%--2.11%亏损亏损4.76%化学原料
601216君正集团
3.84-0.08-2.04%3630.82万1.40亿3.923.923.923.82324.02亿324.02亿84.38亿84.38亿-3.52%-3.27%-4.00%+9.09%+10.66%-1.29%+12.28%8.33%0.43%12.4311.892.55%化学原料
002386天原股份
4.05-0.09-2.17%807.68万3288.59万4.144.144.154.0352.72亿46.90亿13.02亿11.58亿-3.57%-9.80%-14.01%-12.72%-21.66%-36.57%-21.51%1.85%0.70%亏损130.652.90%化学原料
601568北元集团
4.01-0.09-2.20%1224.03万4922.13万4.104.104.114.00159.29亿159.29亿39.72亿39.72亿-3.37%-5.65%-6.74%-16.80%-16.98%-19.32%-15.40%13.97%0.31%63.6542.662.68%化学原料
300214日科化学
5.06-0.12-2.32%350.03万1778.40万5.185.185.205.0323.58亿20.42亿4.66亿4.04亿-1.56%-14.09%-10.76%-8.66%-18.78%-21.91%-22.15%1.19%0.87%40.4827.803.28%化学制品
600328中盐化工
7.14-0.17-2.33%1012.94万7280.92万7.277.317.307.12105.12亿103.89亿14.72亿14.55亿-2.46%-7.03%-7.22%-3.59%-7.82%-15.62%-5.38%3.84%0.70%15.009.132.46%化学原料
600409三友化工
5.12-0.13-2.48%2185.17万1.12亿5.255.255.265.09105.69亿105.69亿20.64亿20.64亿-5.19%-10.18%-8.90%+1.59%-6.74%+0.51%-6.74%2.85%1.06%14.2618.693.24%化学原料
600075新疆天业
3.68-0.10-2.65%564.07万2099.31万3.773.783.803.6862.83亿62.83亿17.07亿17.07亿-1.34%-8.68%-9.14%-7.77%-16.36%-24.12%-14.81%--0.33%亏损亏损3.18%化学原料
000422湖北宜化
12.81-0.36-2.73%2928.47万3.78亿13.1713.1713.2712.70135.51亿129.04亿10.58亿10.07亿+4.06%+4.15%+4.15%+40.00%+35.41%+11.20%+22.47%2.50%2.91%36.6029.934.33%农化制品
000698沈阳化工
3.15-0.09-2.78%870.42万2760.12万3.243.243.253.1325.81亿24.75亿8.20亿7.86亿-3.08%-12.01%-16.89%-9.74%-24.28%-22.41%-25.36%--1.11%亏损亏损3.70%炼化及贸易
000937冀中能源
7.32-0.23-3.05%3399.78万2.51亿7.507.557.537.30258.66亿212.76亿35.34亿29.07亿-0.41%-3.94%+0.41%-1.48%+12.96%+29.10%+11.93%8.20%1.17%8.785.233.05%煤炭开采
600295鄂尔多斯
10.85-0.37-3.30%1009.07万1.10亿11.1011.2211.2010.80303.67亿214.35亿27.99亿19.76亿-0.82%-9.13%-10.26%+1.31%+9.26%+18.21%+11.86%6.58%0.51%13.5010.463.57%冶钢原料
002092ST中泰
3.94-0.14-3.43%4308.80万1.72亿4.064.084.093.92102.05亿101.48亿25.90亿25.76亿-4.37%-0.51%-14.90%-23.05%-37.26%-40.21%-35.41%--1.67%亏损亏损4.17%化学原料
600691阳煤化工
1.96-0.07-3.45%1397.63万2768.71万2.022.032.041.9546.57亿46.56亿23.76亿23.76亿-3.92%-11.31%-17.65%-20.00%-39.51%-36.36%-38.94%--0.59%亏损亏损4.43%农化制品
300243瑞丰高材
9.73-0.40-3.95%1037.23万1.03亿10.0510.1310.169.7024.37亿18.55亿2.50亿1.91亿-2.70%-12.97%-26.51%+34.39%+1.99%+14.47%-0.41%--5.44%31.4928.534.54%塑料
600277ST亿利
0.50-0.03-5.66%280.03万140.02万0.500.530.500.5017.80亿17.80亿35.61亿35.61亿-23.08%-40.48%-63.24%-79.76%-81.06%-85.02%-80.99%4.60%0.08%亏损亏损0.00%化学原料