BK0915 农化制品

添加自选
  • 1339.972
  • -9.459-0.70%
已收盘 06/11 15:00 (北京)
1343.903最高价1329.723最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002496辉丰股份
3.000.07+2.39%2363.79万7017.52万2.932.933.002.9245.23亿35.20亿15.08亿11.73亿+1.69%+8.30%+8.70%+86.34%+47.78%+29.87%+55.44%--2.02%亏损亏损2.73%农化制品
002734利民股份
7.140.13+1.85%409.45万2886.57万7.077.017.166.8426.19亿23.19亿3.67亿3.25亿+2.29%+1.71%-2.86%+7.37%-14.08%-20.40%-10.41%2.80%1.26%亏损42.254.57%农化制品
603360百傲化学
11.390.20+1.79%328.36万3690.54万11.2511.1911.4411.1157.46亿57.07亿5.04亿5.01亿-3.39%-2.47%+11.67%+45.62%+49.87%+60.03%+59.94%3.77%0.66%16.2317.502.95%农化制品
301035润丰股份
51.200.85+1.69%83.12万4195.82万50.3850.3551.3649.31142.67亿45.74亿2.79亿8934.51万+0.45%-0.21%-7.38%-24.87%-28.88%-33.07%-25.80%1.95%0.93%19.2518.504.07%农化制品
300505川金诺
13.230.20+1.53%966.15万1.26亿12.8613.0313.2412.7236.36亿28.76亿2.75亿2.17亿-4.13%-12.21%-15.73%+20.27%-5.90%-25.59%-21.01%--4.45%亏损亏损3.99%农化制品
600426华鲁恒升
28.500.25+0.88%1248.35万3.53亿28.2028.2528.6327.95605.15亿602.89亿21.23亿21.15亿+0.21%-0.97%-6.16%+8.12%+1.32%-1.49%+3.30%2.81%0.59%15.6816.922.41%农化制品
002250联化科技
5.400.04+0.75%762.01万4082.39万5.365.365.425.2849.86亿49.64亿9.23亿9.19亿-4.09%-8.94%-11.04%-13.18%-26.83%-50.23%-24.26%1.85%0.83%亏损亏损2.61%农化制品
300575中旗股份
5.920.04+0.68%350.97万2062.76万5.835.885.975.7227.51亿20.37亿4.65亿3.44亿+1.37%-1.17%-4.98%-1.17%-23.91%-46.13%-21.28%2.03%1.02%30.8314.374.25%农化制品
300261雅本化学
5.730.03+0.53%773.52万4390.94万5.625.705.755.5755.20亿53.69亿9.63亿9.37亿-5.91%-15.74%-18.03%-4.66%-21.61%-44.80%-23.19%0.87%0.83%亏损亏损3.16%农化制品
200553安道麦B
2.010.01+0.50%13.58万27.21万1.992.002.021.9846.83亿43.76亿23.30亿21.77亿-1.95%+0.50%-0.99%0.00%-12.23%-42.88%-12.99%--0.01%亏损亏损2.00%农化制品
002258利尔化学
8.820.04+0.46%306.07万2679.89万8.728.788.858.6470.60亿70.49亿8.00亿7.99亿-1.56%-4.96%-9.82%-8.41%-27.23%-34.18%-26.32%--0.38%18.7311.702.39%农化制品
300804广康生化
21.250.09+0.43%54.69万1146.99万21.2321.1621.3320.4715.73亿3.81亿7400.00万1794.88万-6.22%-11.68%-10.22%-9.27%-32.65%-49.13%-31.14%3.18%3.05%60.5452.344.06%农化制品
000792盐湖股份
17.230.05+0.29%1628.96万2.80亿17.1217.1817.2916.94936.08亿936.07亿54.33亿54.33亿-0.17%-1.49%-4.44%+0.29%+6.95%-8.79%+8.03%--0.30%14.1311.832.04%农化制品
600389江山股份
15.380.04+0.26%326.32万4970.17万15.2615.3415.3915.0168.21亿66.23亿4.43亿4.31亿-2.78%-6.22%-11.46%+11.29%-10.06%-27.59%-11.61%--0.76%28.2224.112.48%农化制品
603585苏利股份
10.490.02+0.19%83.45万864.78万10.4810.4710.5310.0818.88亿18.88亿1.80亿1.80亿-6.67%-13.38%-13.45%-9.33%-27.51%-29.97%-26.69%5.24%0.46%亏损93.664.30%农化制品
000525ST红太阳
6.260.01+0.16%671.95万4208.90万6.106.256.506.0936.36亿36.35亿5.81亿5.81亿+5.21%+10.02%-9.54%-18.28%-27.21%-24.67%-26.61%--1.16%亏损亏损6.56%农化制品
600078ST澄星
7.480.01+0.13%501.10万3738.31万7.487.477.647.3249.56亿49.56亿6.63亿6.63亿-1.45%-7.77%+6.70%+33.10%-9.33%-20.09%-11.27%1.07%0.76%亏损亏损4.28%农化制品
002942新农股份
12.89-0.02-0.15%105.54万1344.76万12.7812.9112.9012.4720.11亿18.02亿1.56亿1.40亿-7.13%-12.01%-9.29%+1.98%-27.83%-31.29%-34.40%1.94%0.76%亏损亏损3.33%农化制品
002999天禾股份
5.80-0.01-0.17%384.10万2207.76万5.815.815.815.6920.16亿19.81亿3.48亿3.41亿-3.65%-6.30%-7.79%+2.47%-21.62%-24.28%-21.41%2.07%1.13%21.0920.142.07%农化制品
600486扬农化工
59.08-0.12-0.20%119.07万7055.83万59.2259.2059.7558.78240.08亿238.01亿4.06亿4.03亿+0.34%-5.59%-9.41%+10.41%-6.12%-11.05%-6.40%1.69%0.30%19.3615.341.64%农化制品
003042中农联合
12.59-0.03-0.24%89.24万1118.83万12.6312.6212.6612.3817.94亿16.04亿1.42亿1.27亿-6.39%-9.55%-13.77%-20.57%-33.28%-46.38%-32.24%--0.70%亏损亏损2.22%农化制品
002513蓝丰生化
3.61-0.01-0.28%394.59万1406.18万3.563.623.683.4413.50亿9.53亿3.74亿2.64亿-8.14%-13.01%-10.64%-17.77%-45.22%-24.16%-47.83%--1.50%亏损亏损6.63%农化制品
002215诺普信
7.89-0.03-0.38%1305.80万1.03亿7.867.927.947.8079.89亿62.65亿10.13亿7.94亿-0.75%-4.48%-8.04%-6.52%-12.91%+6.19%-2.71%1.90%1.65%16.9333.861.77%农化制品
002391长青股份
4.73-0.02-0.42%221.83万1045.61万4.734.754.764.6630.73亿21.95亿6.50亿4.64亿-4.64%-9.21%-10.75%-10.08%-25.63%-34.49%-24.92%4.23%0.48%亏损41.862.11%农化制品
600596新安股份
8.29-0.04-0.48%605.46万5003.64万8.348.338.348.21111.88亿94.98亿13.50亿11.46亿-2.36%-6.75%-8.30%+0.61%-8.30%-21.57%-8.09%1.21%0.53%77.4879.711.56%农化制品
600691阳煤化工
1.99-0.01-0.50%1842.98万3632.78万2.002.002.001.9447.28亿47.27亿23.76亿23.76亿-4.78%-11.16%-15.68%-19.43%-38.58%-34.97%-38.01%--0.78%亏损亏损3.00%农化制品
000553安道麦A
5.39-0.03-0.55%568.55万3058.24万5.385.425.485.30125.58亿117.34亿23.30亿21.77亿-2.71%-13.06%-15.91%-13.90%-28.23%-35.78%-22.33%--0.26%亏损亏损3.32%农化制品
603810丰山集团
8.76-0.05-0.57%263.90万2292.33万8.818.818.818.5614.48亿14.48亿1.65亿1.65亿-7.79%-11.69%-15.61%-19.49%-35.21%-36.66%-34.48%--1.60%亏损亏损2.84%农化制品
300387富邦股份
6.19-0.04-0.64%796.29万4889.97万6.136.236.226.0817.89亿17.89亿2.89亿2.89亿-4.92%-8.57%-13.06%+5.99%-20.95%-9.24%-25.24%0.97%2.76%22.7624.962.25%农化制品
000902新洋丰
12.12-0.08-0.66%707.08万8537.73万12.2012.2012.2311.96152.07亿137.64亿12.55亿11.36亿+0.50%-2.02%+2.02%+14.12%+13.38%+16.76%+9.29%2.48%0.62%13.3212.602.21%农化制品

新闻