BK0915 农化制品

添加自选
  • 1305.956
  • -8.597-0.65%
已收盘 06/17 15:00 (北京)
1316.803最高价1302.827最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000731四川美丰
6.800.15+2.26%645.88万4372.07万6.666.656.836.6639.01亿39.01亿5.74亿5.74亿+0.59%-0.87%-4.09%+1.49%-8.23%-12.80%-5.95%2.50%1.13%13.4110.192.56%农化制品
600078ST澄星
7.120.12+1.71%557.68万3919.90万7.007.007.236.8147.18亿47.18亿6.63亿6.63亿-4.69%-10.89%-12.85%+26.69%-11.66%-24.82%-15.54%1.12%0.84%亏损亏损6.00%农化制品
603360百傲化学
11.930.12+1.02%622.21万7373.67万11.8211.8112.0011.6860.18亿59.78亿5.04亿5.01亿+6.61%+5.67%+12.24%+37.46%+58.61%+64.70%+67.52%3.60%1.24%16.9918.332.71%农化制品
000902新洋丰
12.180.12+1.00%640.87万7822.71万12.0012.0612.3112.00152.83亿138.32亿12.55亿11.36亿-0.16%-0.41%-4.09%+13.09%+13.94%+19.53%+9.83%2.46%0.56%13.3812.662.57%农化制品
002588史丹利
7.280.06+0.83%2812.81万2.03亿7.227.227.357.1084.22亿74.59亿11.57亿10.25亿+3.70%+4.14%+5.35%+17.79%+19.34%+20.92%+16.47%1.79%2.75%11.6112.013.46%农化制品
603077和邦生物
1.700.01+0.59%1.19亿2.05亿1.681.691.771.66150.13亿150.13亿88.31亿88.31亿-9.09%-13.71%-17.48%-29.46%-27.97%-32.69%-27.97%--1.35%16.3511.726.51%农化制品
003042中农联合
12.620.07+0.56%132.76万1675.43万12.6612.5512.8812.4517.98亿16.07亿1.42亿1.27亿0.00%-9.08%-15.36%-22.15%-32.87%-43.20%-32.08%--1.04%亏损亏损3.43%农化制品
002749国光股份
17.520.08+0.46%283.17万4936.26万17.2417.4417.7917.0377.62亿67.82亿4.43亿3.87亿-5.19%-2.18%+10.75%+6.76%+76.79%+65.44%+53.28%3.14%0.73%24.6125.694.36%农化制品
002170芭田股份
6.130.02+0.33%883.75万5430.02万6.096.116.206.0654.54亿43.46亿8.90亿7.09亿+0.49%+0.99%-2.08%+6.24%+12.27%-7.47%+10.45%0.24%1.25%22.7020.992.29%农化制品
600096云天化
20.030.03+0.15%1851.33万3.71亿20.0620.0020.2319.85367.42亿367.42亿18.34亿18.34亿-5.70%-3.38%-1.70%+7.54%+42.30%+21.50%+37.13%4.99%1.01%8.338.131.90%农化制品
002734利民股份
7.130.01+0.14%182.11万1288.74万7.107.127.137.0426.16亿23.16亿3.67亿3.25亿+4.58%+3.67%-1.21%+12.15%-11.18%-21.46%-8.33%2.81%0.56%亏损42.191.26%农化制品
600596新安股份
8.110.01+0.12%857.47万6947.85万8.008.108.168.00109.45亿104.86亿13.50亿12.93亿-2.64%-7.10%-11.46%-2.64%-8.57%-24.91%-10.09%1.23%0.66%75.7977.981.98%农化制品
000525ST红太阳
5.990.000.00%260.77万1572.78万6.035.996.115.9534.79亿34.78亿5.81亿5.81亿-4.16%+5.64%-12.17%-24.18%-28.26%-34.89%-29.78%--0.45%亏损亏损2.67%农化制品
002312川发龙蟒
7.060.000.00%1170.41万8272.27万7.047.067.116.98133.53亿96.63亿18.91亿13.69亿-4.21%-7.95%-16.65%-1.94%+6.01%-19.04%0.00%1.27%0.86%36.3932.241.84%农化制品
300575中旗股份
5.99-0.01-0.17%307.80万1834.83万5.986.006.025.8827.84亿20.61亿4.65亿3.44亿+1.87%-0.17%-2.60%-2.12%-20.98%-45.40%-20.35%2.00%0.89%31.2014.542.33%农化制品
600331宏达股份
6.26-0.02-0.32%1378.87万8666.17万6.306.286.366.19127.20亿127.20亿20.32亿20.32亿-3.54%-10.06%-6.57%-4.72%+12.79%+45.92%+22.03%--0.68%亏损亏损2.71%农化制品
000792盐湖股份
17.00-0.06-0.35%1174.29万2.00亿17.0017.0617.1716.95923.59亿923.57亿54.33亿54.33亿-1.05%-1.68%-5.71%-1.16%+9.61%-13.49%+6.58%--0.22%13.9511.671.29%农化制品
002496辉丰股份
2.63-0.01-0.38%5951.55万1.56亿2.582.642.772.4639.65亿30.85亿15.08亿11.73亿-10.24%-12.04%-5.73%+46.11%+24.64%+13.85%+36.27%--5.07%亏损亏损11.74%农化制品
002538司尔特
4.69-0.02-0.42%642.79万3022.39万4.734.714.764.6640.03亿40.03亿8.54亿8.54亿-0.21%-5.44%-11.84%-5.06%-19.97%-29.90%-20.78%2.56%0.75%38.1332.802.12%农化制品
600486扬农化工
57.26-0.26-0.45%151.97万8691.89万57.3057.5257.6956.52232.69亿230.68亿4.06亿4.03亿-3.28%-4.63%-11.13%+8.22%-10.18%-11.82%-9.28%1.75%0.38%18.7714.872.03%农化制品
002258利尔化学
8.60-0.04-0.46%338.25万2913.79万8.548.648.678.5468.84亿68.73亿8.00亿7.99亿-2.05%-5.81%-11.79%-11.16%-27.91%-36.90%-28.15%--0.42%18.2611.411.51%农化制品
301035润丰股份
48.17-0.24-0.50%56.45万2720.45万47.8848.4148.6447.88134.23亿43.04亿2.79亿8934.51万-4.33%-6.14%-12.51%-29.60%-29.80%-39.26%-30.19%2.08%0.63%18.1117.411.57%农化制品
603599广信股份
13.01-0.08-0.61%385.77万5027.23万13.0213.0913.2312.92118.43亿118.43亿9.10亿9.10亿-2.69%-5.66%-12.33%-14.41%-16.60%-33.14%-10.28%7.14%0.42%10.368.232.37%农化制品
002470金正大
1.40-0.01-0.71%1437.10万2017.51万1.411.411.431.3946.00亿46.00亿32.86亿32.86亿-4.11%-6.67%-13.58%-14.11%-21.79%-17.65%-19.54%--0.44%亏损亏损2.84%农化制品
600227赤天化
1.35-0.01-0.74%1094.07万1485.04万1.361.361.381.3422.86亿17.26亿16.93亿12.78亿-8.16%-16.15%-27.42%-36.02%-52.30%-50.55%-48.67%--0.86%亏损亏损2.94%农化制品
600389江山股份
14.79-0.11-0.74%284.43万4214.84万14.7414.9014.9514.7265.59亿63.69亿4.43亿4.31亿-3.59%-5.56%-16.82%+5.64%-12.28%-31.15%-15.00%--0.66%27.1423.181.54%农化制品
000912泸天化
3.60-0.03-0.83%393.16万1417.55万3.633.633.653.5856.45亿56.45亿15.68亿15.68亿-4.00%-8.16%-13.46%-14.29%-25.00%-21.74%-22.41%--0.25%600.0037.501.93%农化制品
002942新农股份
12.88-0.11-0.85%65.98万854.49万12.9912.9913.1212.8620.09亿18.00亿1.56亿1.40亿-0.23%-10.43%-12.68%-1.75%-27.35%-30.36%-34.45%1.94%0.47%亏损亏损2.00%农化制品
600426华鲁恒升
27.55-0.24-0.86%900.01万2.48亿27.6727.7927.8727.35584.97亿582.80亿21.23亿21.15亿-2.48%-4.11%-6.23%+6.49%-1.08%-6.74%-0.14%2.18%0.43%15.1516.361.87%农化制品
300804广康生化
21.66-0.19-0.87%41.78万904.26万21.7021.8521.8921.5116.03亿3.89亿7400.00万1794.88万+2.36%-7.95%-10.68%-12.09%-30.15%-48.15%-29.81%3.12%2.33%61.7153.351.74%农化制品

新闻