非金属材料Ⅱ

添加自选
  • 1416.538
  • -23.724-1.65%
休市中 09/20 15:00 (北京)
1440.064最高价1410.697最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
605086龙高股份
17.481.11+6.78%800.57万1.37亿16.3916.3717.9016.3831.32亿31.32亿1.79亿1.79亿+20.47%+17.24%+21.90%+2.58%+15.83%+16.32%-10.78%1.92%4.47%29.7327.069.29%非金属材料Ⅱ
001296长江材料
15.340.29+1.93%208.83万3182.91万15.0515.0515.3715.0122.95亿8.09亿1.50亿5273.51万+9.42%+8.72%+9.10%+4.28%+0.11%-12.35%-7.16%1.86%3.96%15.6516.892.39%非金属材料Ⅱ
836675秉扬科技
5.030.01+0.20%8.28万41.59万5.035.025.064.998.66亿3.95亿1.72亿7855.49万+0.80%-1.37%-7.71%-11.75%-7.02%-3.82%-32.30%3.98%0.11%12.9012.611.39%非金属材料Ⅱ
832175东方碳素
5.560.01+0.18%14.32万79.40万5.525.555.575.526.62亿3.36亿1.19亿6049.33万-4.14%-7.49%-31.36%-32.69%-34.12%-34.43%-55.02%1.80%0.24%45.579.590.90%非金属材料Ⅱ
830832齐鲁华信
3.910.000.00%11.73万45.66万3.923.913.933.865.43亿4.88亿1.39亿1.25亿-0.26%-2.25%-2.01%-0.30%-6.28%+4.77%-30.94%2.05%0.09%46.5556.671.79%非金属材料Ⅱ
838971天马新材
7.98-0.03-0.37%11.64万92.86万7.978.018.067.928.46亿6.76亿1.06亿8469.03万-1.24%-6.01%-8.80%-15.82%-18.90%+7.26%-50.09%3.13%0.14%64.8868.791.75%非金属材料Ⅱ
839719宁新新材
5.94-0.05-0.83%48.38万288.05万6.035.996.065.925.53亿3.95亿9309.34万6656.24万-3.41%-12.78%-24.23%-30.12%-42.77%-46.49%-61.75%1.68%0.73%亏损9.462.34%非金属材料Ⅱ
688300联瑞新材
38.35-0.38-0.98%149.80万5751.85万38.8938.7339.2537.9171.23亿71.23亿1.86亿1.86亿-3.81%-8.60%-5.73%-21.48%-9.64%-11.96%-26.88%1.30%0.81%32.6140.933.46%非金属材料Ⅱ
301071力量钻石
22.03-0.38-1.70%139.83万3092.83万22.4022.4122.4021.9057.34亿28.76亿2.60亿1.31亿-4.88%-7.16%-7.51%-21.63%-33.27%-37.89%-30.75%2.27%1.07%16.8815.772.23%非金属材料Ⅱ
603826坤彩科技
26.77-0.69-2.51%182.07万4890.68万27.4227.4627.4226.67175.40亿175.40亿6.55亿6.55亿-8.13%-16.91%-16.37%-12.25%-15.87%-26.44%-36.40%0.27%0.28%193.99209.142.73%非金属材料Ⅱ
603688石英股份
21.92-0.68-3.01%685.61万1.51亿22.6522.6022.6521.79118.74亿118.74亿5.42亿5.42亿-5.35%-8.44%-8.93%-29.45%-62.82%-64.61%-59.52%17.34%1.27%4.152.363.81%非金属材料Ⅱ
603612索通发展
9.97-0.36-3.48%635.66万6380.39万10.3310.3310.339.8853.92亿49.66亿5.41亿4.98亿-3.30%-6.21%-3.76%-22.35%-22.29%-42.27%-35.22%5.62%1.28%亏损亏损4.36%非金属材料Ⅱ