301160翔楼新材
41.340.91+2.25%118.60万4874.83万40.4240.4341.9039.8432.73亿17.37亿7918.33万4201.27万-0.39%-1.94%+2.20%+16.88%-9.58%+19.62%-2.11%0.73%2.82%15.4816.315.10%特钢Ⅱ
600117ST西钢
2.340.04+1.74%291.57万679.01万2.282.302.352.2876.17亿76.17亿32.55亿32.55亿-2.50%-6.02%-12.36%-14.91%+133.59%+147.90%-29.73%--0.09%4.374.523.04%特钢Ⅱ
603995甬金股份
19.200.24+1.27%264.44万5055.34万18.9218.9619.2318.9270.40亿70.20亿3.67亿3.66亿+0.95%+0.42%+3.45%+16.43%-10.78%-22.89%-0.16%2.60%0.72%14.6215.551.64%特钢Ⅱ
002443金洲管道
5.940.06+1.02%564.93万3345.24万5.865.885.955.8630.92亿30.85亿5.21亿5.19亿+0.51%-2.78%+0.17%-2.46%-16.81%-11.87%-13.28%0.84%1.09%11.4510.901.53%特钢Ⅱ
002075沙钢股份
4.270.03+0.71%1763.11万7530.24万4.264.244.314.2393.68亿93.68亿21.94亿21.94亿-2.51%-9.53%+6.48%+24.13%+7.56%+12.37%+11.78%1.17%0.80%50.8348.521.89%特钢Ⅱ
600507方大特钢
4.170.01+0.24%1033.51万4298.76万4.154.164.184.1497.21亿96.46亿23.31亿23.13亿+0.72%-1.42%+2.71%-4.14%-12.21%-13.84%-7.54%2.40%0.45%14.8914.090.96%特钢Ⅱ
600399抚顺特钢
6.310.01+0.16%2552.58万1.61亿6.306.306.416.26124.44亿124.44亿19.72亿19.72亿+0.48%-5.68%+3.10%-0.16%-37.77%-43.86%-35.08%--1.29%29.9134.292.38%特钢Ⅱ
002478常宝股份
5.59-0.02-0.36%702.79万3946.71万5.615.615.645.5950.39亿39.81亿9.01亿7.12亿-2.10%-5.25%+0.36%+0.90%+0.18%-13.20%+8.12%5.01%0.99%6.716.430.89%特钢Ⅱ
000708中信特钢
15.09-0.09-0.59%2678.00万4.05亿15.2015.1815.2715.00761.62亿761.62亿50.47亿50.47亿-0.07%-3.89%+0.56%+6.83%+9.62%-3.92%+11.98%3.74%0.53%13.5913.311.78%特钢Ⅱ
002318久立特材
24.17-0.16-0.66%393.56万9554.51万24.3624.3324.6524.02236.18亿230.65亿9.77亿9.54亿+2.16%-3.20%-1.31%+8.24%+28.70%+51.35%+24.59%1.99%0.41%14.9115.872.59%特钢Ⅱ
000825太钢不锈
3.78-0.05-1.31%2517.51万9584.69万3.823.833.843.78216.16亿215.32亿57.19亿56.96亿-1.56%-3.32%-2.07%+0.53%-2.83%-5.62%+1.34%--0.44%亏损亏损1.57%特钢Ⅱ
688186广大特材
12.20-0.26-2.09%255.65万3133.87万12.2112.4612.4512.1626.14亿26.14亿2.14亿2.14亿-0.08%-4.16%-4.54%-17.40%-38.01%-64.94%-32.30%0.41%1.19%63.2123.922.33%特钢Ⅱ
300881盛德鑫泰
26.41-1.25-4.52%380.38万1.02亿27.4027.6627.8526.4129.05亿15.16亿1.10亿5740.63万-2.72%+2.77%+5.48%+39.76%-1.48%-21.89%+5.53%2.09%6.63%19.3524.125.21%特钢Ⅱ