BK0927 厨卫电器

添加自选
  • 672.952
  • -3.300-0.49%
未开盘 06/03 15:00 (北京)
679.927最高价668.439最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603551奥普家居
12.290.44+3.71%751.33万9123.13万11.8511.8512.3011.8549.32亿49.12亿4.01亿4.00亿+1.15%+0.49%+4.51%+21.56%+14.01%+5.49%+16.05%6.51%1.88%15.7215.943.80%厨卫电器
300894火星人
15.780.23+1.48%1037.50万1.62亿15.4915.5515.9515.1564.58亿46.40亿4.09亿2.94亿-10.70%-14.56%-4.71%+18.38%-5.51%-38.36%+0.90%3.80%3.53%27.4426.135.15%厨卫电器
002035华帝股份
7.990.08+1.01%1915.63万1.52亿7.897.918.027.8067.73亿62.36亿8.48亿7.81亿-4.43%-8.89%-0.13%+35.65%+26.42%+10.21%+28.66%1.25%2.45%14.1415.132.78%厨卫电器
300911亿田智能
25.300.000.00%146.24万3690.70万25.5425.3025.5425.0835.01亿32.68亿1.38亿1.29亿+3.27%+5.48%+14.28%+14.24%-10.01%-12.60%-10.21%3.04%1.13%24.5219.551.82%厨卫电器
002508老板电器
23.78-0.30-1.25%717.35万1.71亿24.0024.0824.1723.64225.68亿222.76亿9.49亿9.37亿-5.18%-10.03%-2.14%-3.37%+6.97%+0.04%+14.44%2.10%0.77%12.9513.022.20%厨卫电器
002543万和电气
11.18-0.15-1.32%450.49万5072.09万11.3111.3311.4411.0783.13亿73.97亿7.44亿6.62亿-4.77%-5.17%-4.12%+17.19%+33.10%+34.05%+25.34%3.58%0.68%13.6014.633.27%厨卫电器
002677浙江美大
8.85-0.17-1.88%382.61万3406.55万9.029.029.038.8157.18亿51.57亿6.46亿5.83亿-3.49%-8.67%-3.80%+1.72%-8.29%-12.81%-5.45%8.47%0.66%12.9812.312.44%厨卫电器
605336帅丰电器
12.37-0.26-2.06%186.00万2312.20万12.6712.6312.6712.2322.76亿22.69亿1.84亿1.83亿-9.31%-9.97%-13.98%+2.40%-20.09%-24.63%-16.87%5.63%1.01%13.2412.003.48%厨卫电器
603366日出东方
4.06-0.12-2.87%807.83万3303.88万4.184.184.194.0433.05亿32.73亿8.14亿8.06亿-6.24%-9.38%-15.24%-19.12%-32.45%-31.42%-34.83%--1.00%19.8015.863.59%厨卫电器

新闻