BK0929 家电零部件Ⅱ

添加自选
  • 1487.807
  • +5.508+0.37%
已收盘 05/29 15:00 (北京)
1498.082最高价1479.047最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301252同星科技
33.465.58+20.01%1250.87万4.06亿27.5727.8833.4627.5538.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%1.55%43.13%29.1732.5221.20%家电零部件Ⅱ
301008宏昌科技
26.790.71+2.72%255.59万6878.53万26.0826.0827.6826.0821.43亿6.60亿8000.38万2464.78万-9.65%+2.60%+6.18%+28.30%-11.41%+6.90%-11.26%1.49%10.37%23.1924.946.14%家电零部件Ⅱ
002860星帅尔
9.720.13+1.36%401.19万3921.46万9.599.599.869.5329.79亿20.05亿3.07亿2.06亿-3.57%-1.82%+0.31%+4.18%-25.46%-25.63%-24.36%1.03%1.95%14.1714.703.44%家电零部件Ⅱ
603311金海高科
9.170.12+1.33%255.56万2334.84万9.039.059.259.0021.63亿21.63亿2.36亿2.36亿-0.65%-2.96%+5.89%+17.56%-16.33%-23.01%-11.32%1.31%1.08%45.1743.882.76%家电零部件Ⅱ
603578三星新材
12.720.16+1.27%63.93万813.59万12.5412.5612.8412.5022.94亿22.94亿1.80亿1.80亿-1.17%-2.83%-5.00%+11.09%-11.54%-7.42%-10.86%1.42%0.35%23.9519.782.71%家电零部件Ⅱ
001268联合精密
18.210.18+1.00%89.69万1629.37万18.0318.0318.2917.9119.65亿7.59亿1.08亿4167.26万-3.40%-2.36%+1.17%+1.68%-29.88%-15.46%-27.16%0.55%2.15%31.8431.782.11%家电零部件Ⅱ
002420毅昌科技
5.110.05+0.99%930.45万4755.69万5.085.065.175.0421.17亿20.45亿4.14亿4.00亿-2.29%-6.41%-6.75%+25.86%-24.41%-17.05%-18.11%--2.33%亏损亏损2.57%家电零部件Ⅱ
002418康盛股份
2.290.02+0.88%851.67万1954.65万2.282.272.322.2726.02亿26.02亿11.36亿11.36亿-8.40%-2.55%-2.55%+1.33%-25.65%-20.21%-17.92%--0.75%152.67120.532.20%家电零部件Ⅱ
300342天银机电
13.420.11+0.83%3550.04万4.92亿14.1413.3114.5613.3757.04亿55.86亿4.25亿4.16亿-7.00%+2.21%+6.34%+12.30%-14.25%+36.80%-12.12%0.75%8.53%305.00174.298.94%家电零部件Ⅱ
002676顺威股份
5.060.04+0.80%5302.00万2.68亿4.975.025.144.9736.43亿36.43亿7.20亿7.20亿+4.76%+9.76%+15.79%+41.34%-2.32%+29.41%+6.75%--7.36%92.00103.273.39%家电零部件Ⅱ
300403汉宇集团
7.610.06+0.79%718.57万5459.03万7.557.557.647.5245.89亿31.36亿6.03亿4.12亿-2.81%-0.13%+3.12%+6.58%-5.82%+9.03%-11.51%4.99%1.74%18.0818.791.59%家电零部件Ⅱ
603075热威股份
19.500.14+0.72%102.83万2002.08万19.2019.3619.6519.1778.00亿7.80亿4.00亿4001.00万-3.51%-7.05%-6.83%+6.38%-22.59%-13.72%-17.96%2.56%2.57%29.3731.202.48%家电零部件Ⅱ
603677奇精机械
12.580.08+0.64%107.29万1343.17万12.4712.5012.6012.3924.17亿24.17亿1.92亿1.92亿-1.95%-4.04%+3.37%+20.73%-12.76%+3.37%-12.27%1.59%0.56%31.8534.941.68%家电零部件Ⅱ
300160秀强股份
5.330.03+0.57%839.26万4500.83万5.295.305.435.2841.20亿38.57亿7.73亿7.24亿-9.66%-2.91%+2.30%+16.63%-12.62%-19.73%-8.10%1.88%1.16%18.8319.812.83%家电零部件Ⅱ
002011盾安环境
11.480.06+0.53%892.03万1.03亿11.3011.4211.6211.28122.31亿105.19亿10.65亿9.16亿-4.41%-3.12%-1.12%-5.51%-5.67%-8.01%-16.51%--0.97%15.5816.572.98%家电零部件Ⅱ
603519立霸股份
13.160.06+0.46%145.87万1913.27万13.1013.1013.1812.9835.05亿35.05亿2.66亿2.66亿-2.30%+0.30%+0.77%+6.04%-2.16%+10.31%+0.92%12.92%0.55%8.175.481.53%家电零部件Ⅱ
600619海立股份
5.710.000.00%1110.38万6364.59万5.665.715.825.6361.54亿45.06亿10.78亿7.89亿-2.06%-2.39%+6.33%+5.94%-32.27%-8.49%-16.15%0.18%1.41%118.96203.933.33%家电零部件Ⅱ
002050三花智控
21.59-0.05-0.23%2713.65万5.86亿21.5421.6421.8821.34805.87亿796.69亿37.33亿36.90亿-3.74%-0.96%-2.57%-10.97%-23.11%-10.97%-26.56%1.16%0.74%27.1627.572.50%家电零部件Ⅱ
900910海立B股
0.264-0.001-0.38%8.38万2.20万0.2600.2650.2640.2602.85亿2.08亿10.78亿7.89亿-1.12%-2.22%-1.49%-3.30%-20.72%-34.09%+0.38%0.38%0.01%37.7166.001.51%家电零部件Ⅱ
603726朗迪集团
13.56-0.09-0.66%235.02万3185.59万13.4513.6513.6713.4125.17亿25.17亿1.86亿1.86亿-1.81%-2.24%+14.53%+24.40%-19.81%+9.80%-11.02%2.58%1.27%18.8922.981.91%家电零部件Ⅱ
300217东方电热
4.24-0.03-0.70%833.38万3559.66万4.254.274.324.2462.67亿52.02亿14.78亿12.27亿-4.50%-3.20%-9.59%-5.36%-26.77%-22.06%-21.19%1.60%0.68%9.469.751.87%家电零部件Ⅱ
000404长虹华意
6.49-0.05-0.76%760.28万4954.01万6.506.546.576.4545.17亿45.02亿6.96亿6.94亿-2.99%-9.10%-4.14%+16.52%+4.17%+1.72%+10.19%3.08%1.10%11.9112.481.84%家电零部件Ⅱ
603657春光科技
13.01-0.11-0.84%389.32万5082.60万13.1213.1213.2412.9417.91亿17.59亿1.38亿1.35亿-7.80%-6.60%-19.69%+25.10%-18.38%-13.09%-19.14%2.31%2.88%419.6871.482.29%家电零部件Ⅱ
603112华翔股份
12.24-0.11-0.89%187.27万2307.49万12.4612.3512.4612.2153.51亿52.99亿4.37亿4.33亿-3.77%-7.69%-3.55%+19.30%-0.89%+12.00%+0.74%1.48%0.43%12.7913.752.02%家电零部件Ⅱ
601956东贝集团
5.23-0.05-0.95%782.29万4115.52万5.255.285.325.1932.52亿32.19亿6.22亿6.16亿-6.44%-4.91%+2.95%+19.95%-13.27%-7.27%-12.40%1.91%1.27%16.3917.262.46%家电零部件Ⅱ
002290禾盛新材
13.92-0.28-1.97%234.15万3280.05万14.3914.2014.3913.8634.54亿34.39亿2.48亿2.47亿-0.93%-2.18%-3.73%+34.49%+17.97%+42.77%+6.99%--0.95%37.2241.683.73%家电零部件Ⅱ

新闻