200869张裕B
9.950.17+1.74%63.05万624.92万9.769.7810.009.7668.88亿45.12亿6.92亿4.53亿-1.87%+4.96%+9.82%+2.05%+14.76%-12.26%+14.63%5.12%0.14%15.6011.762.45%非白酒
601579会稽山
11.100.07+0.63%147.93万1645.77万11.0811.0311.2011.0153.22亿53.22亿4.79亿4.79亿-3.06%-3.39%+5.11%+25.85%0.00%-2.37%+5.41%1.89%0.31%29.6831.901.72%非白酒
000869张裕A
24.520.13+0.53%54.94万1344.96万24.4224.3924.6024.37169.74亿111.19亿6.92亿4.53亿-0.81%-3.27%+1.41%+8.69%-7.33%-20.39%+1.57%1.84%0.12%40.9331.890.94%非白酒
600616金枫酒业
5.410.02+0.37%126.15万682.74万5.385.395.445.3736.19亿36.19亿6.69亿6.69亿-4.25%-2.52%-1.46%+7.34%-17.78%-25.79%-13.58%0.55%0.19%亏损34.681.30%非白酒
600059古越龙山
8.650.02+0.23%219.34万1899.20万8.648.638.698.6278.85亿78.85亿9.12亿9.12亿-3.67%-3.78%-0.57%+3.35%-11.10%-12.45%-6.99%1.62%0.24%19.7019.890.81%非白酒
000729燕京啤酒
9.560.01+0.10%892.88万8563.96万9.509.559.649.50269.45亿239.91亿28.19亿25.10亿-5.06%-7.27%-2.15%+11.81%-3.04%-18.01%+10.78%0.84%0.36%39.5041.751.47%非白酒
600573惠泉啤酒
9.760.01+0.10%141.85万1384.73万9.739.759.829.6624.40亿24.40亿2.50亿2.50亿-2.30%-1.41%+2.74%+12.96%-8.96%-16.58%-5.97%0.51%0.57%46.2650.311.64%非白酒
600084中信尼雅
5.610.000.00%81.92万462.17万5.625.615.695.5763.04亿63.04亿11.24亿11.24亿-4.43%-8.18%-5.87%-8.33%-31.50%-25.50%-28.63%--0.07%亏损1870.002.14%非白酒
600543*ST莫高
6.440.000.00%288.64万1847.70万6.416.446.486.3120.68亿20.68亿3.21亿3.21亿+0.31%+13.38%+30.10%+25.29%+10.46%+24.81%+6.62%--0.90%亏损亏损2.64%非白酒
002461珠江啤酒
8.36-0.01-0.12%274.12万2287.03万8.388.378.398.30185.03亿185.03亿22.13亿22.13亿-1.99%-2.68%+0.60%+9.71%+0.84%-3.13%+5.82%1.44%0.12%28.1529.651.08%非白酒
600132重庆啤酒
69.56-0.27-0.39%186.58万1.30亿69.5669.8370.0569.00336.65亿336.65亿4.84亿4.84亿-3.71%-5.51%+4.60%+9.75%-3.68%-22.75%+4.68%3.74%0.39%24.0225.181.50%非白酒
002568百润股份
21.33-0.09-0.42%438.56万9357.30万21.3521.4221.6821.13223.90亿153.00亿10.50亿7.17亿-7.02%-1.25%+6.92%+7.46%-17.71%-40.85%-13.33%2.34%0.61%28.2927.672.57%非白酒
000929兰州黄河
7.90-0.05-0.63%275.08万2179.19万8.087.958.087.8014.68亿14.67亿1.86亿1.86亿-5.73%+8.82%+2.86%+18.26%-21.78%-14.59%-19.39%--1.48%亏损亏损3.52%非白酒
603779威龙股份
9.25-0.06-0.64%391.72万3597.31万9.249.319.329.0930.78亿30.78亿3.33亿3.33亿+2.44%+1.98%+1.98%+3.70%-5.03%+28.47%-15.60%--1.18%亏损亏损2.47%非白酒
600600青岛啤酒
81.00-0.59-0.72%306.27万2.48亿81.5581.5982.0580.381105.00亿570.88亿13.64亿7.05亿-5.77%-6.00%+2.53%+1.66%+7.20%-21.01%+8.36%1.60%0.44%25.0325.902.05%非白酒
600238海南椰岛
7.85-0.09-1.13%180.54万1424.66万7.857.947.977.8335.18亿34.93亿4.48亿4.45亿-2.36%-0.76%+12.95%-11.50%-26.36%-31.08%-22.81%--0.41%亏损亏损1.76%非白酒
000752*ST西发
6.59-0.27-3.94%244.21万1620.81万6.686.866.746.5817.38亿17.38亿2.64亿2.64亿+5.44%+1.85%+4.77%+1.38%-10.10%+53.97%-6.66%--0.93%506.92亏损2.33%非白酒