002574明牌珠宝
5.190.11+2.17%521.58万2707.90万5.075.085.275.0427.40亿27.40亿5.28亿5.28亿-5.29%-1.33%-1.70%+13.57%-15.47%-18.27%-13.50%--0.99%20.4317.244.53%饰品
605599菜百股份
14.710.24+1.66%204.38万3003.15万14.4714.4714.8214.46114.41亿86.30亿7.78亿5.87亿-0.54%-5.58%+5.37%+19.89%+10.19%+31.57%-1.21%4.76%0.35%15.3716.182.49%饰品
000017深中华A
6.840.11+1.63%1365.93万9439.64万6.706.737.106.6647.14亿20.72亿6.89亿3.03亿-4.34%-4.07%-4.34%-38.43%+54.05%+55.81%+57.24%--4.51%253.33263.086.54%饰品
002731萃华珠宝
9.600.15+1.59%264.48万2530.67万9.399.459.679.3724.59亿20.85亿2.56亿2.17亿-3.32%-4.19%-0.83%+4.12%-13.28%-28.30%-13.20%0.10%1.22%12.5214.243.18%饰品
200017深中华B
1.930.03+1.58%44.43万84.87万1.901.901.931.8713.30亿5.85亿6.89亿3.03亿+16.27%+19.14%+9.04%-3.50%+89.22%+73.87%+89.22%--0.15%66.5566.553.16%饰品
002345潮宏基
5.870.08+1.38%737.12万4315.11万5.805.795.895.7852.16亿50.91亿8.89亿8.67亿-1.84%-2.65%-4.55%-2.98%-6.08%-16.97%-13.80%4.26%0.85%15.3315.651.90%饰品
600916中国黄金
11.370.12+1.07%1215.52万1.38亿11.3811.2511.4711.18191.02亿191.02亿16.80亿16.80亿+1.43%0.00%+7.16%+14.04%+10.82%-4.29%+15.20%3.96%0.72%18.4319.642.58%饰品
600612老凤祥
75.940.73+0.97%51.78万3911.66万74.8975.2176.1074.83397.26亿240.81亿5.23亿3.17亿-0.39%-3.26%-1.24%+10.65%+21.12%+20.04%+10.06%1.92%0.16%17.2717.941.69%饰品
301177迪阿股份
22.990.22+0.97%56.73万1306.99万22.7722.7723.2622.7091.96亿9.20亿4.00亿4001.00万-6.05%-7.56%-2.21%-5.43%-26.31%-43.39%-22.04%4.35%1.42%亏损133.662.46%饰品
200026飞亚达B
6.950.06+0.87%8.91万61.74万6.906.896.956.8628.21亿25.21亿4.06亿3.63亿+1.16%+0.29%-2.25%-2.52%-7.33%-9.23%-8.55%4.07%0.03%8.547.701.31%饰品
603900莱绅通灵
5.420.04+0.74%783.11万4263.67万5.345.385.525.3318.71亿18.45亿3.45亿3.40亿-14.51%-11.58%-14.51%+26.93%-18.37%-18.25%-18.86%--2.30%亏损亏损3.53%饰品
002721*ST金一
2.760.02+0.73%315.06万870.39万2.742.742.782.7473.68亿73.68亿26.70亿26.70亿+1.47%-0.72%-3.16%+10.84%-10.97%+160.20%-3.16%--0.12%8.8511.081.46%饰品
900905老凤祥B
3.9900.021+0.53%25.90万103.29万3.9883.9693.9973.96920.87亿12.65亿5.23亿3.17亿+0.48%+2.26%+0.05%+4.34%+17.87%+13.63%+15.62%5.31%0.08%6.556.690.71%饰品
300945曼卡龙
10.590.01+0.09%854.29万9037.91万10.4510.5810.7910.3027.74亿25.22亿2.62亿2.38亿-8.31%-5.02%-5.28%+20.34%-29.54%-29.02%-25.05%1.00%3.59%32.3934.614.63%饰品
000026飞亚达
9.760.000.00%199.36万1946.27万9.769.769.839.6739.61亿35.40亿4.06亿3.63亿-3.65%-4.31%-5.06%+4.72%-18.87%-17.01%-10.95%2.56%0.55%12.9611.891.64%饰品
600439瑞贝卡
2.310.000.00%678.36万1574.47万2.302.312.352.2826.15亿26.15亿11.32亿11.32亿-6.10%-7.60%-2.12%+5.00%-16.00%-12.17%-13.81%--0.60%192.50210.003.03%饰品
600735新华锦
4.52-0.03-0.66%779.41万3510.98万4.494.554.554.4119.38亿19.23亿4.29亿4.25亿-8.13%-6.61%-6.61%-7.38%-31.31%-26.54%-29.92%0.82%1.83%38.9736.753.08%饰品
002867周大生
16.95-0.19-1.11%350.13万5952.11万17.1317.1417.1616.91185.76亿183.50亿10.96亿10.83亿-2.08%-0.18%+4.69%-6.56%+12.18%+8.79%+11.66%5.31%0.32%14.3814.111.46%饰品