001965招商公路
11.370.12+1.07%4603.02万5.23亿11.3011.2511.5211.24775.47亿775.47亿68.20亿68.20亿-5.17%-3.23%0.00%+7.87%+14.96%+30.45%+16.38%3.64%0.68%11.5511.462.49%铁路公路
000429粤高速A
10.360.09+0.88%1104.94万1.14亿10.2710.2710.4510.23216.61亿135.02亿20.91亿13.03亿-1.61%+1.77%+0.58%+7.25%+17.06%+41.11%+22.46%4.13%0.85%13.1613.272.14%铁路公路
601333广深铁路
3.210.02+0.63%4604.87万1.48亿3.193.193.243.17227.38亿181.44亿70.84亿56.52亿-5.31%-3.60%-4.46%+12.24%+20.68%-3.31%+23.94%--0.82%18.9921.542.19%铁路公路
601816京沪高铁
5.160.03+0.58%9127.47万4.72亿5.115.135.215.112533.89亿2533.89亿491.06亿491.06亿-1.53%+1.98%-1.71%+2.99%+2.99%-6.16%+4.88%0.21%0.19%20.6421.961.95%铁路公路
000900现代投资
3.680.02+0.55%852.70万3133.78万3.663.663.713.6455.86亿55.85亿15.18亿15.18亿-1.08%-2.13%-5.64%+2.79%-4.66%-7.07%-2.39%4.08%0.56%10.1710.281.91%铁路公路
600377宁沪高速
11.740.06+0.51%834.28万9764.73万11.7011.6811.8311.59591.43亿446.38亿50.38亿38.02亿-2.25%0.00%+2.35%+2.89%+11.60%+31.03%+14.54%3.92%0.22%13.3413.402.06%铁路公路
600125铁龙物流
6.090.03+0.50%1042.35万6347.29万6.056.066.136.0179.51亿79.51亿13.06亿13.06亿-3.64%-4.25%-6.31%+6.84%-3.64%-0.16%+0.66%1.31%0.80%15.3416.871.98%铁路公路
600020中原高速
3.500.01+0.29%1275.03万4455.94万3.483.493.553.4478.66亿78.66亿22.47亿22.47亿-1.69%-3.58%-4.40%-1.71%-3.07%+0.26%-0.88%4.26%0.57%10.849.493.15%铁路公路
002627三峡旅游
4.760.01+0.21%291.84万1392.14万4.794.754.804.7535.14亿33.27亿7.38亿6.99亿+0.92%+0.07%-1.99%-2.59%-12.61%-9.27%-9.27%2.10%0.42%29.5727.051.05%铁路公路
200429粤高速B
7.100.01+0.14%30.28万214.59万7.077.097.127.06148.45亿92.54亿20.91亿13.03亿0.00%+1.00%+2.45%+7.58%+18.33%+27.88%+17.16%6.83%0.02%8.318.260.85%铁路公路
001213中铁特货
4.010.000.00%1285.74万5166.36万4.004.014.063.99178.22亿41.88亿44.44亿10.44亿-3.84%-4.07%-8.24%-2.20%-7.18%-12.88%-4.52%0.92%1.23%23.5928.441.75%铁路公路
600834申通地铁
6.72-0.01-0.15%69.58万467.54万6.736.736.766.6432.08亿32.08亿4.77亿4.77亿-1.18%-4.27%-6.93%-8.07%-20.57%-18.78%-18.35%0.68%0.15%49.4146.341.78%铁路公路
000755山西高速
4.20-0.01-0.24%168.51万708.45万4.214.214.234.1761.63亿25.62亿14.67亿6.10亿-2.78%-4.98%-9.48%-8.50%-13.40%-15.66%-8.50%--0.28%14.8913.421.43%铁路公路
000828东莞控股
9.23-0.03-0.32%430.23万3967.39万9.229.269.289.1795.95亿95.95亿10.40亿10.40亿-2.02%-4.35%-7.19%-6.81%-15.59%+3.42%-11.38%3.52%0.41%11.7414.401.19%铁路公路
601107四川成渝
5.27-0.02-0.38%776.24万4112.25万5.315.295.375.24161.16亿113.98亿30.58亿21.63亿-0.94%+0.19%+0.38%+5.61%+23.42%+36.88%+26.99%4.55%0.36%14.2813.582.46%铁路公路
600106重庆路桥
5.01-0.02-0.40%1350.45万6776.93万5.025.035.094.9766.58亿66.58亿13.29亿13.29亿-1.76%-14.94%-18.54%-16.64%-26.11%+14.28%-25.00%0.96%1.02%36.5731.512.39%铁路公路
600269赣粤高速
4.87-0.02-0.41%1995.69万9783.27万4.884.894.994.83113.73亿113.73亿23.35亿23.35亿-2.79%-0.81%-0.81%+6.10%+13.52%+35.65%+18.49%2.05%0.86%9.949.663.27%铁路公路
600561江西长运
3.74-0.02-0.53%410.03万1535.25万3.763.763.793.7010.64亿10.64亿2.84亿2.84亿-2.86%-10.95%-24.60%-20.09%-48.27%-28.49%-41.74%--1.44%亏损亏损2.39%铁路公路
600033福建高速
3.40-0.02-0.58%3515.32万1.21亿3.423.423.483.4093.31亿93.31亿27.44亿27.44亿-2.58%+0.29%+0.29%+0.89%+4.29%+16.04%+9.68%4.41%1.28%10.2110.332.34%铁路公路
600035楚天高速
4.25-0.03-0.70%1320.68万5603.96万4.254.284.304.2068.43亿68.43亿16.10亿16.10亿-0.93%-0.93%-3.63%+5.72%+10.68%+11.55%+17.08%4.47%0.82%7.877.262.34%铁路公路
601518吉林高速
2.44-0.02-0.81%1049.28万2558.83万2.452.462.462.4346.13亿46.13亿18.91亿18.91亿-2.01%-4.69%-7.92%+2.52%-9.29%+0.18%-4.31%--0.56%8.478.441.22%铁路公路
600650锦江在线
7.29-0.06-0.82%154.76万1133.74万7.317.357.437.2740.21亿28.47亿5.52亿3.91亿-3.70%-9.89%-10.88%-8.99%-25.76%-21.27%-23.82%3.98%0.40%22.9226.612.18%铁路公路
600012皖通高速
13.35-0.14-1.04%554.75万7441.08万13.6013.4913.6613.16221.42亿155.61亿16.59亿11.66亿-3.89%-2.27%-0.74%-2.70%+16.90%+35.26%+21.14%4.12%0.48%13.3413.343.71%铁路公路
601006大秦铁路
7.09-0.08-1.12%1.17亿8.33亿7.177.177.197.061245.44亿1245.44亿175.66亿175.66亿-1.94%+0.28%-0.14%-3.27%-3.27%+1.72%-1.66%6.77%0.67%10.9910.441.81%铁路公路
600548深高速
10.27-0.12-1.15%388.52万4021.10万10.4110.3910.4510.26223.97亿147.20亿21.81亿14.33亿-4.47%-4.11%-1.25%+14.24%+9.49%+15.39%+14.24%4.50%0.27%9.519.631.83%铁路公路
000548湖南投资
4.02-0.05-1.23%668.24万2708.16万4.064.074.104.0220.07亿20.07亿4.99亿4.99亿-2.43%-7.16%-14.83%-8.64%-29.47%-16.42%-25.00%2.24%1.34%12.1513.491.97%铁路公路
600368五洲交通
4.80-0.06-1.23%1228.22万5930.22万4.854.864.894.7959.43亿59.43亿12.38亿12.38亿-1.23%-1.44%-0.83%+23.39%+13.48%+30.11%+21.52%2.23%0.99%8.798.992.06%铁路公路
601188龙江交通
3.09-0.04-1.28%652.73万2026.05万3.133.133.133.0940.66亿40.66亿13.16亿13.16亿-2.22%-7.21%-15.80%-15.80%-25.00%-2.32%-23.33%1.84%0.50%32.5329.711.28%铁路公路
603069海汽集团
16.50-0.22-1.32%199.22万3287.87万16.5516.7216.6416.3852.14亿52.14亿3.16亿3.16亿+0.86%-2.02%-1.20%-8.49%-22.86%-20.83%-10.33%--0.63%亏损亏损1.56%铁路公路
600350山东高速
8.55-0.12-1.38%2126.29万1.83亿8.718.678.798.43413.85亿413.85亿48.40亿48.40亿-6.15%-3.28%-2.06%+5.56%+20.25%+29.74%+23.20%4.91%0.44%12.7612.564.15%铁路公路