200429粤高速Ｂ
7.100.07+1.00%123.65万874.06万7.047.037.117.03148.45亿92.54亿20.91亿13.03亿+1.43%+2.60%+4.41%+9.74%+19.73%+26.88%+17.16%6.83%0.10%8.318.261.14%铁路公路
601107四川成渝
5.520.02+0.36%737.75万4093.64万5.525.505.615.49168.80亿119.38亿30.58亿21.63亿-0.18%+0.18%-2.30%+10.18%+26.90%+33.66%+25.74%1.81%0.34%14.9614.232.18%铁路公路
000429粤高速Ａ
10.210.03+0.29%810.57万8278.18万10.1810.1810.2810.16213.47亿133.07亿20.91亿13.03亿-1.92%-0.68%-1.73%+5.80%+27.15%+32.39%+20.69%4.19%0.62%12.9713.071.18%铁路公路
600033福建高速
3.390.000.00%4563.81万1.56亿3.393.393.443.3793.04亿93.04亿27.44亿27.44亿-0.59%-1.17%-0.88%+4.95%+5.61%+11.88%+9.35%4.42%1.66%10.1810.302.07%铁路公路
601006大秦铁路
7.05-0.02-0.28%6551.07万4.62亿7.077.077.087.031238.42亿1238.42亿175.66亿175.66亿-0.98%-0.42%+1.59%-5.50%-2.89%-0.84%-2.22%6.81%0.37%10.9310.380.71%铁路公路
601333广深铁路
3.32-0.01-0.30%4408.75万1.47亿3.333.333.363.30235.17亿187.65亿70.84亿56.52亿-4.05%-0.90%-7.52%+14.48%+25.76%-11.47%+28.19%--0.78%19.6422.281.80%铁路公路
600269赣粤高速
4.89-0.02-0.41%1975.44万9648.06万4.914.914.964.83114.20亿114.20亿23.35亿23.35亿-3.17%-2.20%+1.24%+9.89%+18.40%+34.71%+18.98%2.04%0.85%9.989.702.65%铁路公路
600377宁沪高速
11.69-0.05-0.43%806.90万9394.57万11.6811.7411.7611.56588.91亿444.48亿50.38亿38.02亿-0.85%+0.34%+2.27%-2.83%+14.72%+29.17%+14.05%3.93%0.21%13.2813.341.70%铁路公路
600350山东高速
8.79-0.05-0.57%1153.00万1.01亿8.838.848.848.66425.47亿425.47亿48.40亿48.40亿-1.35%+0.69%+0.34%+6.03%+29.84%+30.61%+26.66%4.55%0.24%13.1212.912.04%铁路公路
600125铁龙物流
6.32-0.04-0.63%1250.42万7912.22万6.356.366.406.2882.51亿82.51亿13.06亿13.06亿-1.86%-2.92%-1.25%+12.06%+1.44%-1.86%+4.46%1.27%0.96%15.9217.511.89%铁路公路
001965招商公路
11.67-0.08-0.68%2521.57万2.94亿11.8711.7511.8811.56795.93亿795.93亿68.20亿68.20亿+0.60%+2.10%+2.91%+8.96%+18.48%+35.92%+19.45%3.55%0.37%11.8611.762.72%铁路公路
601816京沪高铁
5.02-0.04-0.79%1.39亿6.98亿5.065.065.074.992465.15亿2465.15亿491.06亿491.06亿-3.28%-4.38%-4.56%+0.60%-0.59%-10.33%+2.03%0.22%0.28%20.0821.361.58%铁路公路
600012皖通高速
13.54-0.12-0.88%435.61万5929.81万13.6613.6613.7713.45224.58亿157.82亿16.59亿11.66亿-1.74%-1.10%+3.60%+0.07%+27.14%+36.77%+22.87%4.06%0.37%13.5313.532.34%铁路公路
000900现代投资
3.87-0.04-1.02%890.08万3443.63万3.913.913.923.8358.74亿58.74亿15.18亿15.18亿-3.97%-4.91%-3.73%+4.88%-3.49%-9.15%-1.28%2.58%0.59%10.6910.812.30%铁路公路
600548深高速
10.60-0.11-1.03%485.96万5162.20万10.6710.7110.7510.52231.16亿151.93亿21.81亿14.33亿-3.81%+0.76%+2.81%+17.52%+10.76%+14.13%+17.91%4.36%0.34%9.819.932.15%铁路公路
600611大众交通
2.88-0.03-1.03%942.25万2708.62万2.892.912.902.8468.09亿45.02亿23.64亿15.63亿-1.03%-1.37%+1.41%+6.27%-7.69%-12.73%-3.36%1.04%0.60%27.9621.022.06%铁路公路
600035楚天高速
4.43-0.05-1.12%1212.59万5379.41万4.494.484.494.4071.33亿71.33亿16.10亿16.10亿-5.14%-5.14%-3.28%+14.18%+11.87%+11.31%+15.97%4.29%0.75%8.207.572.01%铁路公路
001213中铁特货
4.12-0.06-1.44%1892.17万7800.97万4.174.184.194.08183.11亿43.03亿44.44亿10.44亿-3.51%-5.29%-5.50%-0.24%-3.06%-12.02%-1.90%0.90%1.81%24.2429.222.63%铁路公路
002627三峡旅游
4.77-0.08-1.65%414.88万1988.75万4.874.854.874.7335.21亿33.34亿7.38亿6.99亿-2.85%-5.54%-4.60%-3.05%-13.59%-12.32%-10.67%--0.59%29.6327.102.89%铁路公路
600020中原高速
3.57-0.06-1.65%1569.93万5632.13万3.633.633.643.5480.23亿80.23亿22.47亿22.47亿-5.58%-4.06%-3.54%+1.97%+7.18%+4.02%+1.10%4.17%0.70%11.059.672.76%铁路公路
600368五洲交通
4.78-0.09-1.85%2187.03万1.05亿4.854.874.864.7159.19亿59.19亿12.38亿12.38亿-4.02%-4.02%+1.27%+26.46%+18.02%+26.46%+21.01%0.98%1.77%8.758.953.08%铁路公路
601518吉林高速
2.51-0.05-1.95%1964.20万4946.92万2.562.562.572.4847.45亿47.45亿18.91亿18.91亿-5.64%-8.06%-4.56%+6.36%-4.92%-1.01%-1.57%--1.04%8.728.693.52%铁路公路
600834申通地铁
6.87-0.15-2.14%191.45万1322.38万7.027.027.026.8332.80亿32.80亿4.77亿4.77亿-3.10%-4.85%-4.58%-2.69%-16.63%-19.59%-16.52%0.67%0.40%50.5147.382.71%铁路公路
000755山西高速
4.32-0.10-2.26%428.11万1854.57万4.424.424.424.2963.39亿26.35亿14.67亿6.10亿-3.14%-7.69%-8.86%-2.26%-7.30%-15.95%-5.88%--0.70%15.3213.802.94%铁路公路
000828东莞控股
9.42-0.23-2.38%881.77万8338.16万9.619.659.669.3497.92亿97.92亿10.40亿10.40亿-4.32%-6.96%-5.85%-0.05%-8.59%+3.46%-9.55%3.45%0.85%11.9814.703.32%铁路公路
002357富临运业
5.60-0.14-2.44%625.66万3516.96万5.705.745.755.5017.56亿17.55亿3.13亿3.13亿-5.08%-8.35%-7.59%0.00%-29.82%-15.28%-25.83%--2.00%11.5911.674.36%铁路公路
000548湖南投资
4.31-0.11-2.49%871.91万3764.26万4.414.424.414.2421.52亿21.52亿4.99亿4.99亿-4.43%-8.88%-8.30%+0.94%-20.77%-14.31%-20.92%0.46%1.75%13.0214.463.85%铁路公路
000557西部创业
4.28-0.12-2.73%759.62万3275.94万4.434.404.434.2562.42亿62.40亿14.58亿14.58亿-4.68%-8.74%-8.35%-4.89%-7.96%-24.51%-11.39%--0.52%25.1825.784.09%铁路公路
600650锦江在线
7.85-0.24-2.97%199.53万1585.46万8.038.098.167.8143.30亿30.66亿5.52亿3.91亿-2.85%-5.08%-2.61%+2.21%-18.90%-18.57%-17.97%3.69%0.51%24.6928.654.33%铁路公路
601188龙江交通
3.22-0.11-3.30%1562.74万5068.80万3.323.333.333.2042.37亿42.37亿13.16亿13.16亿-6.12%-9.80%-16.36%-12.97%-13.90%-5.93%-20.10%1.77%1.19%33.8930.963.90%铁路公路