600179安通控股
2.650.10+3.92%2.08亿5.65亿2.782.552.812.62112.14亿98.96亿42.32亿37.34亿+25.59%+18.83%+18.83%+15.22%-0.75%-10.17%+6.00%--5.57%20.8719.787.45%航运港口
600190ST锦港
1.610.03+1.90%6842.85万1.09亿1.561.581.641.5532.24亿28.65亿20.02亿17.79亿-13.44%-29.39%-37.35%-36.36%-46.33%-48.23%-44.10%--3.85%41.2839.275.70%航运港口
001872招商港口
18.970.19+1.01%542.07万1.03亿18.7518.7819.0918.63474.20亿330.67亿25.00亿17.43亿-1.96%+1.23%-1.40%+9.97%+12.92%+14.28%+18.86%2.37%0.31%12.6113.282.45%航运港口
201872招港B
9.490.09+0.96%21.85万206.96万9.459.409.509.44237.22亿165.42亿25.00亿17.43亿+0.53%+0.85%+3.04%+14.34%+23.57%+19.97%+23.41%5.36%0.01%5.816.040.64%航运港口
601298青岛港
8.810.07+0.80%2300.34万2.02亿8.668.748.888.48571.87亿475.04亿64.91亿53.92亿+3.89%+3.53%+5.38%+25.68%+38.30%+26.75%+42.56%3.05%0.43%11.4911.624.58%航运港口
000088盐田港
4.560.01+0.22%555.90万2535.39万4.524.554.604.52195.43亿102.56亿42.86亿22.49亿-4.80%-4.20%-5.55%-0.83%-8.58%-4.26%-2.94%3.99%0.25%16.6417.611.76%航运港口
600428中远海特
6.200.01+0.16%2660.11万1.64亿6.186.196.236.05133.09亿133.09亿21.47亿21.47亿-11.05%-2.97%-4.17%+5.62%+19.00%-4.47%+15.67%2.58%1.24%13.1112.502.91%航运港口
600017日照港
2.660.000.00%2160.22万5775.99万2.662.662.702.6481.81亿81.81亿30.76亿30.76亿-2.74%-4.83%-7.16%-2.03%-3.45%-9.68%-0.93%2.44%0.70%14.3812.792.26%航运港口
600717天津港
4.27-0.01-0.23%1486.21万6363.79万4.264.284.324.23123.57亿123.57亿28.94亿28.94亿-3.83%-3.61%-6.77%-1.16%+0.23%-4.75%+3.89%2.39%0.51%12.2712.602.10%航运港口
601228广州港
3.10-0.01-0.32%1689.38万5232.76万3.093.113.123.08233.88亿233.88亿75.45亿75.45亿-4.91%-6.34%-8.55%-2.82%-4.91%-3.64%-0.96%1.39%0.22%22.1421.681.29%航运港口
000582北部湾港
7.48-0.03-0.40%669.15万5005.96万7.487.517.547.43170.36亿105.58亿22.78亿14.11亿-4.10%-4.04%-5.13%-3.04%+0.20%-3.54%+2.26%2.61%0.47%13.3115.111.47%航运港口
000905厦门港务
5.83-0.03-0.51%336.68万1967.34万5.905.865.905.8143.25亿43.25亿7.42亿7.42亿-2.51%-6.42%-9.89%-8.33%-18.69%-21.85%-17.54%1.72%0.45%18.6318.691.54%航运港口
601018宁波港
3.37-0.02-0.59%2236.94万7554.90万3.393.393.413.36655.61亿532.71亿194.54亿158.07亿-5.07%-5.07%-5.07%+0.93%-5.58%-0.56%-2.85%2.70%0.14%13.6414.041.48%航运港口
600018上港集团
5.55-0.04-0.72%3226.79万1.79亿5.605.595.625.491292.27亿1286.14亿232.84亿231.74亿-5.29%-2.46%-1.07%+8.87%+13.08%+11.49%+17.39%3.10%0.14%9.699.792.33%航运港口
601880辽港股份
1.31-0.01-0.76%3267.18万4309.89万1.321.321.331.31314.23亿246.65亿239.87亿188.28亿-1.50%-5.76%-10.27%-9.66%-12.08%-16.70%-9.66%1.30%0.17%23.8223.391.52%航运港口
600279重庆港
3.74-0.03-0.80%175.52万658.13万3.773.773.793.7344.39亿44.39亿11.87亿11.87亿-2.60%-5.32%-8.33%-10.31%-17.98%-7.65%-15.96%1.20%0.15%7.077.081.59%航运港口
601008连云港
3.48-0.03-0.85%488.37万1702.91万3.503.513.523.4643.17亿43.17亿12.41亿12.41亿-4.66%-8.66%-12.56%-5.95%-15.53%-19.26%-13.00%1.44%0.39%21.8922.891.71%航运港口
601326秦港股份
3.13-0.03-0.95%1545.43万4873.33万3.173.163.193.12174.89亿148.91亿55.87亿47.58亿-3.10%-1.26%-3.69%-0.95%+5.74%-9.25%+9.82%2.27%0.33%11.3011.422.22%航运港口
601000唐山港
4.17-0.04-0.95%3637.28万1.53亿4.214.214.274.16247.11亿247.11亿59.26亿59.26亿-2.11%+1.21%+1.46%+1.71%+18.80%+22.65%+26.36%4.80%0.61%12.6712.832.61%航运港口
603209兴通股份
14.29-0.15-1.04%213.58万3027.29万14.3614.4414.4413.8840.01亿26.18亿2.80亿1.83亿-7.75%-8.41%-9.34%+4.52%-10.70%-32.51%-11.47%1.05%1.17%15.8415.863.88%航运港口
600798宁波海运
2.83-0.03-1.05%468.85万1331.69万2.872.862.872.8334.14亿34.14亿12.07亿12.07亿-5.35%-9.29%-12.38%-12.92%-26.49%-20.73%-22.68%1.06%0.39%41.0130.431.40%航运港口
601919中远海控
15.02-0.19-1.25%1.92亿28.58亿15.1015.2115.1914.632397.27亿1916.67亿159.61亿127.61亿-12.57%-0.13%+6.83%+44.01%+57.44%+74.25%+56.78%4.93%1.51%10.2010.053.68%航运港口
002040南京港
5.44-0.07-1.27%240.99万1316.27万5.515.515.525.4226.69亿26.33亿4.91亿4.84亿-5.06%-10.23%-15.40%-11.83%-29.72%-20.15%-23.70%1.23%0.50%15.9516.051.82%航运港口
601866中远海发
2.56-0.04-1.54%5652.41万1.45亿2.592.602.592.53347.54亿210.81亿135.76亿82.35亿-8.24%-3.76%-3.03%+7.56%+5.35%+4.78%+9.40%3.40%0.69%23.9324.622.31%航运港口
601872招商轮船
8.28-0.14-1.66%7420.60万6.09亿8.408.428.448.09674.31亿674.31亿81.44亿81.44亿-10.97%-6.65%-9.51%+10.25%+44.25%+42.27%+40.82%2.29%0.91%13.2513.944.16%航运港口
603565中谷物流
9.16-0.19-2.03%951.74万8751.95万9.339.359.399.07192.37亿192.37亿21.00亿21.00亿-11.41%-3.58%-4.58%+23.28%+15.51%-4.98%+21.97%7.86%0.45%12.8711.203.42%航运港口
601083锦江航运
10.28-0.22-2.10%917.17万9470.00万10.4210.5010.4810.26133.04亿19.96亿12.94亿1.94亿-2.59%+1.15%+0.07%+4.76%-17.32%-6.23%-15.76%2.79%4.73%23.1017.912.10%航运港口
001205盛航股份
16.37-0.36-2.15%111.74万1832.84万16.7316.7316.7316.2827.99亿21.49亿1.71亿1.31亿-3.88%-7.94%-10.55%+12.19%-3.71%-20.77%+0.73%0.73%0.85%15.2115.372.69%航运港口
601975招商南油
3.44-0.08-2.27%9368.86万3.22亿3.503.523.513.40165.18亿165.18亿48.02亿48.02亿-10.88%-8.27%-10.18%+9.55%+28.36%+13.53%+22.86%--1.95%9.0810.623.13%航运港口
002320海峡股份
5.73-0.14-2.39%1952.87万1.13亿5.865.875.875.70127.72亿127.72亿22.29亿22.29亿-8.08%-6.43%-10.38%-12.04%-1.10%-5.74%+0.28%2.02%0.88%28.6529.382.90%航运港口