600179安通控股
2.540.08+3.25%3965.42万9983.79万2.482.462.582.45107.48亿94.85亿42.32亿37.34亿-0.39%+20.38%+9.48%+13.90%-2.68%-14.48%+1.60%--1.06%20.0018.965.29%航运港口
603162海通发展
9.410.25+2.73%289.08万2702.22万9.209.169.599.0685.59亿24.54亿9.10亿2.61亿+0.64%+0.64%-2.69%-5.10%-21.70%-17.86%-20.76%1.07%1.11%43.1746.355.79%航运港口
603167渤海轮渡
7.960.14+1.79%246.38万1949.27万7.827.827.987.8037.34亿37.34亿4.69亿4.69亿-4.10%-4.90%-12.72%-9.55%-7.44%+25.75%-4.67%6.66%0.53%12.9414.912.30%航运港口
001872招商港口
19.780.29+1.49%353.32万6970.34万19.5119.4920.0019.39494.45亿344.79亿25.00亿17.43亿+5.32%+5.72%+5.27%+14.87%+17.95%+10.94%+23.93%2.28%0.20%13.1513.843.13%航运港口
601298青岛港
9.450.13+1.39%1058.16万9959.99万9.269.329.569.24613.41亿509.55亿64.91亿53.92亿+8.12%+13.04%+14.27%+32.35%+49.53%+35.76%+52.91%2.85%0.20%12.3212.473.43%航运港口
601008连云港
3.530.04+1.15%246.04万863.83万3.493.493.543.4743.79亿43.79亿12.41亿12.41亿+0.57%+1.44%-8.55%-4.85%-13.27%-16.75%-11.75%1.42%0.20%22.2023.222.01%航运港口
601000唐山港
4.450.05+1.14%1286.20万5708.10万4.404.404.484.39263.70亿263.70亿59.26亿59.26亿+5.70%+6.21%+9.88%+9.61%+27.14%+21.92%+34.85%4.49%0.22%13.5313.692.05%航运港口
601975招商南油
3.590.04+1.13%2503.12万8904.21万3.553.553.603.51172.39亿172.39亿48.02亿48.02亿+1.99%-5.53%-6.99%+6.85%+31.99%+21.28%+28.21%--0.52%9.4711.082.54%航运港口
600279重庆港
3.710.04+1.09%93.68万346.13万3.673.673.723.6544.03亿44.03亿11.87亿11.87亿-0.40%+2.63%-6.90%-11.77%-16.91%-9.18%-15.78%1.21%0.08%7.017.031.91%航运港口
600018上港集团
5.730.06+1.06%1102.19万6273.04万5.645.675.755.611334.18亿1327.85亿232.84亿231.74亿+2.50%0.00%+2.50%+12.40%+17.47%+11.96%+21.19%3.00%0.05%10.0010.112.47%航运港口
601018宁波港
3.400.03+0.89%1173.54万3974.88万3.373.373.423.35661.45亿537.45亿194.54亿158.07亿+0.29%-0.87%-2.30%+0.62%-4.20%+0.03%-1.99%2.68%0.07%13.7714.172.08%航运港口
600798XD宁波海
2.810.02+0.72%103.51万290.30万2.812.792.822.7833.90亿33.90亿12.07亿12.07亿-0.71%-3.44%-9.65%-13.54%-27.95%-19.71%-22.59%1.07%0.09%40.7230.221.43%航运港口
600717天津港
4.240.03+0.71%544.03万2307.05万4.234.214.274.19122.71亿122.71亿28.94亿28.94亿+1.48%+0.52%-2.48%-0.66%+3.47%-4.95%+5.79%2.41%0.19%12.1812.511.90%航运港口
000582北部湾港
7.490.05+0.67%243.48万1821.85万7.457.447.537.42170.59亿105.72亿22.78亿14.11亿-0.27%-0.79%-3.16%-2.53%+1.02%-4.28%+2.40%2.60%0.17%13.3315.131.48%航运港口
000088盐田港
4.610.03+0.66%243.87万1126.73万4.594.584.644.58197.57亿103.69亿42.86亿22.49亿+1.32%-0.86%-3.35%+1.14%-6.07%-3.82%-1.87%3.95%0.11%16.8217.801.31%航运港口
601228广州港
3.090.02+0.65%813.41万2510.82万3.063.073.113.06233.13亿233.13亿75.45亿75.45亿-0.64%-2.83%-5.21%-5.21%-4.33%-5.13%-1.28%1.39%0.11%22.0721.611.63%航运港口
601326秦港股份
3.150.02+0.64%527.72万1661.87万3.143.133.173.12176.00亿149.86亿55.87亿47.58亿-0.32%+1.29%-0.32%-1.56%+7.51%-11.24%+10.53%2.25%0.11%11.3711.501.60%航运港口
603209兴通股份
13.890.08+0.58%47.44万656.58万13.7613.8113.9313.7238.89亿25.45亿2.80亿1.83亿-3.81%-8.32%-11.32%-3.69%-12.98%-35.04%-13.95%1.08%0.26%15.4015.421.52%航运港口
002320海峡股份
5.640.03+0.53%360.72万2029.71万5.605.615.685.58125.71亿125.71亿22.29亿22.29亿-3.92%-6.84%-7.60%-14.21%-3.33%-8.28%-1.30%2.06%0.16%28.2028.921.78%航运港口
000905厦门港务
5.740.03+0.53%108.04万619.26万5.725.715.795.6842.58亿42.58亿7.42亿7.42亿-2.05%-0.69%-9.32%-10.87%-19.27%-24.37%-18.81%1.74%0.15%18.3418.401.93%航运港口
601866中远海发
2.580.01+0.39%1933.69万4974.91万2.572.572.602.55350.26亿212.45亿135.76亿82.35亿-0.77%-4.80%-3.01%+9.32%+6.17%+6.47%+10.26%3.37%0.24%24.1124.811.95%航运港口
600017日照港
2.680.01+0.37%725.43万1944.48万2.672.672.702.6682.43亿82.43亿30.76亿30.76亿+0.75%+0.19%-4.80%-1.65%-2.01%-10.52%-0.19%2.43%0.24%14.4912.881.50%航运港口
201872招港B
9.620.03+0.31%6.32万60.64万9.589.599.629.57240.47亿167.69亿25.00亿17.43亿+2.34%+2.56%+3.89%+14.39%+26.25%+20.56%+25.10%5.29%0.00%5.896.120.52%航运港口
002040南京港
5.440.01+0.18%121.52万659.81万5.385.435.495.3526.69亿26.33亿4.91亿4.84亿-1.27%+1.30%-11.26%-13.10%-27.27%-21.31%-23.70%1.23%0.25%15.9516.052.58%航运港口
601880辽港股份
1.300.000.00%2371.35万3059.74万1.301.301.301.28311.83亿244.77亿239.87亿188.28亿-1.52%0.00%-7.80%-9.09%-12.16%-16.81%-10.34%1.31%0.13%23.6423.211.54%航运港口
001205盛航股份
16.38-0.02-0.12%25.87万423.04万16.2816.4016.5216.2328.01亿21.51亿1.71亿1.31亿-2.09%-0.79%-9.26%+2.69%-4.16%-20.95%+0.79%0.73%0.20%15.2215.381.77%航运港口
603565中谷物流
8.89-0.02-0.22%225.82万2014.67万8.968.918.988.87186.70亿186.70亿21.00亿21.00亿-4.92%-12.41%-6.03%+13.68%+13.54%-6.22%+18.38%8.10%0.11%12.4910.871.24%航运港口
601872招商轮船
8.63-0.03-0.35%1610.35万1.39亿8.648.668.758.52702.81亿702.81亿81.44亿81.44亿+2.49%-4.00%-5.16%+10.50%+46.77%+54.66%+46.77%2.20%0.20%13.8114.532.66%航运港口
600190ST锦港
1.56-0.01-0.64%1530.45万2388.90万1.561.571.581.5331.24亿27.76亿20.02亿17.79亿-1.27%-20.41%-35.00%-39.06%-47.83%-49.35%-45.83%1.28%0.86%40.0038.053.19%航运港口
600428中远海特
6.24-0.04-0.64%933.55万5821.68万6.296.286.336.19133.95亿133.95亿21.47亿21.47亿+0.81%-10.47%-0.79%+7.40%+16.64%+1.13%+16.42%2.56%0.44%13.1912.582.23%航运港口