603565中谷物流
9.710.14+1.46%790.70万7664.01万9.479.579.849.47203.92亿203.92亿21.00亿21.00亿+0.31%-2.41%+10.09%+35.05%+14.24%+4.03%+29.29%7.42%0.38%13.6411.873.87%航运港口
201872招港B
9.530.11+1.17%30.91万294.13万9.459.429.549.45238.22亿166.12亿25.00亿17.43亿+2.92%+2.92%+9.29%+14.68%+27.58%+18.69%+23.93%5.34%0.02%5.846.060.96%航运港口
900952锦港B股
0.1740.002+1.16%11.16万1.94万0.1720.1720.1750.1723.48亿3.10亿20.02亿17.79亿+1.16%-4.40%0.00%-3.33%-8.90%-32.03%-0.57%--0.01%34.8029.001.74%航运港口
603162海通发展
9.820.10+1.03%636.81万6233.78万9.729.729.929.5089.32亿25.61亿9.10亿2.61亿-0.20%-0.51%+4.56%+3.88%-10.12%-17.99%-17.28%1.03%2.44%45.0548.374.32%航运港口
601228广州港
3.290.01+0.30%1149.10万3790.63万3.283.283.323.27248.22亿248.22亿75.45亿75.45亿-0.90%-2.66%-1.79%+5.45%+5.11%-2.00%+5.11%1.31%0.15%23.5023.011.52%航运港口
601919中远海控
15.570.04+0.26%1.30亿20.17亿15.5015.5315.6815.232484.60亿1986.39亿159.58亿127.58亿+11.21%+9.03%+37.42%+49.57%+65.99%+70.54%+62.53%12.20%1.02%10.5810.412.90%航运港口
600179安通控股
2.110.000.00%0.000.000.002.110.000.0089.29亿78.79亿42.32亿37.34亿-2.76%-7.86%-3.21%-12.08%-22.43%-29.90%-15.60%--0.00%16.6115.750.00%航运港口
601880辽港股份
1.400.000.00%2639.56万3699.60万1.401.401.411.39335.82亿263.60亿239.87亿188.28亿-2.78%-4.11%-2.10%-4.11%-7.28%-13.18%-3.45%1.21%0.14%25.4525.001.43%航运港口
601298青岛港
8.43-0.01-0.12%722.93万6087.91万8.438.448.508.33547.20亿454.55亿64.91亿53.92亿+0.84%-0.71%+2.31%+15.01%+39.57%+17.56%+36.41%3.19%0.13%10.9911.122.01%航运港口
600428中远海特
6.52-0.01-0.15%2552.75万1.66亿6.486.536.606.34139.96亿139.96亿21.47亿21.47亿+0.62%-0.91%+3.00%+23.25%+27.34%-1.66%+21.64%2.45%1.19%13.7813.153.98%航运港口
000088盐田港
4.78-0.01-0.21%420.90万2017.45万4.804.794.834.75204.86亿107.51亿42.86亿22.49亿-1.44%-0.38%+0.25%+4.18%-3.00%-5.96%+1.75%3.81%0.19%17.4518.461.67%航运港口
601000唐山港
4.17-0.01-0.24%2862.77万1.20亿4.184.184.244.15247.11亿247.11亿59.26亿59.26亿+1.71%-1.18%-1.65%+3.22%+24.85%+19.48%+26.36%4.80%0.48%12.6712.832.15%航运港口
601975招商南油
3.89-0.01-0.26%9932.31万3.82亿3.893.903.913.80186.79亿186.79亿48.02亿48.02亿0.00%-2.26%+1.83%+27.54%+34.60%+23.49%+38.93%--2.07%10.2612.012.82%航运港口
601326秦港股份
3.21-0.01-0.31%1014.20万3270.08万3.223.223.253.19179.36亿152.72亿55.87亿47.58亿0.00%-2.73%-3.02%-0.31%+9.93%-10.31%+12.63%2.21%0.21%11.5911.721.86%航运港口
600017日照港
2.87-0.01-0.35%2452.30万7047.95万2.892.882.902.8688.27亿88.27亿30.76亿30.76亿-3.37%-1.71%+2.14%+4.36%+1.06%-9.75%+4.36%1.39%0.80%15.5113.801.39%航运港口
600018上港集团
5.74-0.02-0.35%1350.85万7782.79万5.765.765.805.711336.51亿1330.17亿232.84亿231.74亿+1.23%+1.77%+5.17%+9.58%+18.64%+10.85%+21.40%3.00%0.06%10.0210.121.56%航运港口
000582北部湾港
8.02-0.03-0.37%645.12万5190.41万8.058.058.107.98182.66亿113.20亿22.78亿14.11亿-0.25%-1.23%-1.23%+6.93%+7.80%-4.07%+6.79%2.16%0.46%14.2716.201.49%航运港口
000905厦门港务
6.37-0.03-0.47%294.21万1884.97万6.406.406.456.3547.25亿47.25亿7.42亿7.42亿-2.90%-2.60%-0.47%+1.11%-11.89%-16.95%-11.16%0.94%0.40%20.3520.421.56%航运港口
600026中远海能
18.12-0.09-0.49%1189.52万2.15亿18.1518.2118.3817.75864.46亿629.63亿47.71亿34.75亿+4.74%+1.40%+14.97%+36.14%+32.94%+51.76%+48.04%0.83%0.34%24.7525.813.46%航运港口
001205盛航股份
18.26-0.10-0.54%234.82万4282.34万18.2818.3618.4118.1531.22亿23.98亿1.71亿1.31亿-1.35%-1.35%+8.50%+30.62%-4.65%-13.79%+11.55%0.66%1.79%16.9717.151.42%航运港口
002320海峡股份
6.23-0.04-0.64%586.08万3660.63万6.276.276.286.21138.86亿138.86亿22.29亿22.29亿-3.11%-5.46%-4.59%+0.81%+5.59%-1.19%+6.86%0.72%0.26%31.1531.951.12%航运港口
002040南京港
6.09-0.04-0.65%214.42万1313.89万6.126.136.176.0829.88亿29.47亿4.91亿4.84亿-2.40%-5.43%-0.49%+4.10%-15.88%-15.69%-14.59%1.10%0.44%17.8617.961.47%航运港口
600279重庆港
3.94-0.03-0.76%448.73万1771.66万3.943.973.973.9246.76亿46.76亿11.87亿11.87亿-3.43%-2.96%-6.41%-1.01%-9.84%-9.84%-11.46%1.02%0.38%7.457.461.26%航运港口
601872招商轮船
9.45-0.08-0.84%7387.65万6.84亿9.499.539.539.03769.59亿769.59亿81.44亿81.44亿+4.19%-3.87%+10.14%+39.18%+55.68%+62.93%+60.71%2.01%0.91%15.1215.915.25%航运港口
600717天津港
4.46-0.04-0.89%1235.81万5549.24万4.504.504.534.45129.07亿129.07亿28.94亿28.94亿-1.98%-2.19%0.00%+6.19%+4.69%-4.56%+8.52%1.73%0.43%12.8213.161.78%航运港口
601008连云港
3.83-0.04-1.03%518.40万1998.77万3.863.873.883.8347.52亿47.52亿12.41亿12.41亿-2.54%-4.49%+1.06%+6.98%-7.93%-17.28%-4.25%1.31%0.42%24.0925.201.29%航运港口
601018宁波港
3.58-0.04-1.10%1346.52万4858.17万3.623.623.643.58696.47亿565.91亿194.54亿158.07亿+0.28%+0.59%+2.61%+4.40%+2.31%+2.81%+3.20%2.54%0.09%14.4914.921.66%航运港口
600798宁波海运
3.11-0.04-1.27%868.39万2704.76万3.123.153.133.0937.52亿37.52亿12.07亿12.07亿-2.51%-4.31%-3.72%0.00%-18.16%-15.72%-15.03%0.96%0.72%45.0733.441.27%航运港口
603167渤海轮渡
9.66-0.13-1.33%769.63万7435.01万9.729.799.759.6045.32亿45.32亿4.69亿4.69亿+0.42%-1.13%+1.68%+6.86%+18.82%+33.43%+8.78%5.49%1.64%15.7118.091.53%航运港口
603209兴通股份
16.13-0.22-1.35%224.39万3601.06万16.1016.3516.2515.7045.16亿29.55亿2.80亿1.83亿+1.90%0.00%+5.22%+22.75%-4.16%-24.98%-0.98%0.66%1.23%17.8817.903.36%航运港口