600179安通控股
2.520.06+2.44%5277.51万1.33亿2.482.462.582.45106.63亿94.10亿42.32亿37.34亿-1.18%+19.43%+8.62%+13.00%-3.45%-15.15%+0.80%--1.41%19.8418.815.29%航运港口
603162海通发展
9.360.20+2.18%413.83万3872.96万9.209.169.599.0685.14亿24.41亿9.10亿2.61亿+0.11%+0.11%-3.21%-5.60%-22.11%-18.30%-21.18%1.08%1.59%42.9446.115.79%航运港口
603167渤海轮渡
7.970.15+1.92%376.51万2988.99万7.827.828.057.8037.39亿37.39亿4.69亿4.69亿-3.98%-4.78%-12.61%-9.43%-7.33%+25.91%-4.55%6.65%0.80%12.9614.933.20%航运港口
601000唐山港
4.470.07+1.59%1918.04万8533.20万4.404.404.484.39264.89亿264.89亿59.26亿59.26亿+6.18%+6.68%+10.37%+10.10%+27.71%+22.47%+35.45%4.47%0.32%13.5913.752.05%航运港口
601008连云港
3.530.04+1.15%334.61万1175.91万3.493.493.543.4743.79亿43.79亿12.41亿12.41亿+0.57%+1.44%-8.55%-4.85%-13.27%-16.75%-11.75%1.42%0.27%22.2023.222.01%航运港口
001872招商港口
19.690.20+1.03%557.31万1.10亿19.5119.4920.0019.39492.20亿343.22亿25.00亿17.43亿+4.85%+5.24%+4.79%+14.34%+17.41%+10.43%+23.37%2.29%0.32%13.0913.783.13%航运港口
601228广州港
3.100.03+0.98%1162.21万3589.16万3.063.073.113.06233.88亿233.88亿75.45亿75.45亿-0.32%-2.52%-4.91%-4.91%-4.02%-4.82%-0.96%1.39%0.15%22.1421.681.63%航运港口
601326秦港股份
3.160.03+0.96%730.63万2300.94万3.143.133.173.12176.56亿150.34亿55.87亿47.58亿0.00%+1.61%0.00%-1.25%+7.85%-10.96%+10.88%2.25%0.15%11.4111.531.60%航运港口
600717天津港
4.250.04+0.95%812.20万3446.11万4.234.214.274.19123.00亿123.00亿28.94亿28.94亿+1.72%+0.76%-2.25%-0.42%+3.71%-4.73%+6.04%2.40%0.28%12.2112.541.90%航运港口
601018宁波港
3.400.03+0.89%1590.31万5395.29万3.373.373.423.35661.45亿537.45亿194.54亿158.07亿+0.29%-0.87%-2.30%+0.62%-4.20%+0.03%-1.99%2.68%0.10%13.7714.172.08%航运港口
600279重庆港
3.700.03+0.82%137.21万507.48万3.673.673.723.6543.91亿43.91亿11.87亿11.87亿-0.67%+2.35%-7.15%-12.01%-17.13%-9.42%-16.00%1.22%0.12%6.997.011.91%航运港口
601866中远海发
2.590.02+0.78%2562.81万6595.68万2.572.572.602.55351.62亿213.28亿135.76亿82.35亿-0.38%-4.43%-2.63%+9.75%+6.58%+6.88%+10.68%3.36%0.31%24.2124.901.95%航运港口
600017日照港
2.690.02+0.75%1024.63万2746.74万2.672.672.702.6682.74亿82.74亿30.76亿30.76亿+1.13%+0.56%-4.44%-1.28%-1.65%-10.18%+0.19%2.42%0.33%14.5412.931.50%航运港口
201872招港B
9.660.07+0.73%20.99万202.16万9.589.599.669.57241.47亿168.39亿25.00亿17.43亿+2.77%+2.99%+4.32%+14.86%+26.77%+21.07%+25.62%5.27%0.01%5.926.150.94%航运港口
000905厦门港务
5.750.04+0.70%148.74万853.33万5.725.715.795.6842.65亿42.65亿7.42亿7.42亿-1.88%-0.52%-9.16%-10.71%-19.13%-24.24%-18.67%1.74%0.20%18.3718.431.93%航运港口
601298青岛港
9.380.06+0.64%1552.32万1.46亿9.269.329.569.24608.87亿505.78亿64.91亿53.92亿+7.32%+12.20%+13.42%+31.37%+48.42%+34.76%+51.78%2.87%0.29%12.2312.373.43%航运港口
600018上港集团
5.700.03+0.53%1599.23万9121.04万5.645.675.755.611327.20亿1320.90亿232.84亿231.74亿+1.97%-0.52%+1.97%+11.81%+16.85%+11.37%+20.56%3.02%0.07%9.9510.052.47%航运港口
000088盐田港
4.600.02+0.44%359.28万1658.30万4.594.584.644.58197.14亿103.46亿42.86亿22.49亿+1.10%-1.08%-3.56%+0.92%-6.28%-4.03%-2.09%3.96%0.16%16.7917.761.31%航运港口
000582北部湾港
7.470.03+0.40%312.04万2335.23万7.457.447.537.42170.13亿105.44亿22.78亿14.11亿-0.53%-1.06%-3.42%-2.79%+0.75%-4.53%+2.12%2.61%0.22%13.2915.091.48%航运港口
600798XD宁波海
2.800.01+0.36%159.68万447.37万2.812.792.822.7833.78亿33.78亿12.07亿12.07亿-1.06%-3.78%-9.97%-13.85%-28.21%-20.00%-22.87%1.07%0.13%40.5830.111.43%航运港口
603209兴通股份
13.850.04+0.29%74.58万1032.72万13.7613.8113.9313.7238.78亿25.38亿2.80亿1.83亿-4.09%-8.58%-11.57%-3.97%-13.23%-35.22%-14.20%1.08%0.41%15.3515.371.52%航运港口
601975招商南油
3.560.01+0.28%3384.20万1.20亿3.553.553.603.51170.95亿170.95亿48.02亿48.02亿+1.14%-6.32%-7.77%+5.95%+30.88%+20.27%+27.14%--0.71%9.3910.992.54%航运港口
002040南京港
5.440.01+0.18%152.93万830.72万5.385.435.495.3526.69亿26.33亿4.91亿4.84亿-1.27%+1.30%-11.26%-13.10%-27.27%-21.31%-23.70%1.23%0.32%15.9516.052.58%航运港口
002320海峡股份
5.620.01+0.18%509.91万2868.38万5.605.615.685.58125.27亿125.27亿22.29亿22.29亿-4.26%-7.17%-7.93%-14.51%-3.67%-8.60%-1.65%2.06%0.23%28.1028.821.78%航运港口
601880辽港股份
1.300.000.00%3002.93万3876.03万1.301.301.301.28311.83亿244.77亿239.87亿188.28亿-1.52%0.00%-7.80%-9.09%-12.16%-16.81%-10.34%1.31%0.16%23.6423.211.54%航运港口
603565中谷物流
8.89-0.02-0.22%391.38万3484.38万8.968.918.988.85186.70亿186.70亿21.00亿21.00亿-4.92%-12.41%-6.03%+13.68%+13.54%-6.22%+18.38%8.10%0.19%12.4910.871.46%航运港口
001205盛航股份
16.35-0.05-0.30%34.64万566.60万16.2816.4016.5216.2327.95亿21.47亿1.71亿1.31亿-2.27%-0.97%-9.43%+2.50%-4.34%-21.10%+0.61%0.73%0.26%15.2015.351.77%航运港口
601872招商轮船
8.61-0.05-0.58%2204.11万1.90亿8.648.668.758.52701.18亿701.18亿81.44亿81.44亿+2.26%-4.23%-5.38%+10.24%+46.43%+54.30%+46.43%2.21%0.27%13.7814.492.66%航运港口
600190ST锦港
1.55-0.02-1.27%2146.17万3345.24万1.561.571.581.5331.04亿27.58亿20.02亿17.79亿-1.90%-20.92%-35.42%-39.45%-48.16%-49.68%-46.18%1.29%1.21%39.7437.803.19%航运港口
600428中远海特
6.19-0.09-1.43%1475.23万9181.78万6.296.286.336.17132.88亿132.88亿21.47亿21.47亿0.00%-11.19%-1.59%+6.54%+15.70%+0.32%+15.49%2.58%0.69%13.0912.482.55%航运港口