001205盛航股份
17.110.08+0.47%167.73万2840.29万16.9817.0317.1316.7429.25亿22.47亿1.71亿1.31亿-2.67%-6.40%-9.23%+16.79%-2.28%-14.66%+5.29%0.70%1.28%15.9016.072.29%航运港口
601298青岛港
8.500.02+0.24%2456.48万2.11亿8.618.488.798.38551.74亿458.33亿64.91亿53.92亿+1.07%-0.12%-0.82%+19.21%+36.00%+28.00%+37.54%3.16%0.46%11.0811.214.84%航运港口
600179安通控股
2.110.000.00%0.000.000.002.110.000.0089.29亿78.79亿42.32亿37.34亿-2.76%-7.86%-3.21%-12.08%-22.43%-29.90%-15.60%--0.00%16.6115.750.00%航运港口
601880辽港股份
1.32-0.01-0.75%4100.94万5417.55万1.331.331.331.31316.63亿248.53亿239.87亿188.28亿-0.75%-7.04%-10.20%-8.97%-11.41%-14.98%-8.97%1.29%0.22%24.0023.571.50%航运港口
603162海通发展
9.46-0.13-1.36%574.41万5396.84万9.639.599.639.2686.05亿24.67亿9.10亿2.61亿-4.06%-3.67%-8.42%-0.49%-13.36%-21.12%-20.31%1.07%2.20%43.3946.603.86%航运港口
201872招港B
9.30-0.14-1.48%43.53万408.10万9.449.449.509.27232.47亿162.11亿25.00亿17.43亿-1.27%-0.85%0.00%+10.32%+22.53%+17.88%+20.94%5.47%0.03%5.705.922.44%航运港口
000905厦门港务
5.98-0.10-1.64%543.21万3249.43万6.086.086.095.9344.36亿44.36亿7.42亿7.42亿-3.08%-8.00%-8.98%-5.83%-17.52%-17.97%-16.60%1.67%0.73%19.1119.172.63%航运港口
600017日照港
2.75-0.05-1.79%2987.58万8235.94万2.802.802.802.7384.58亿84.58亿30.76亿30.76亿-1.08%-6.46%-7.41%-1.08%-1.79%-8.03%0.00%2.36%0.97%14.8613.222.50%航运港口
000582北部湾港
7.65-0.15-1.92%1222.16万9327.75万7.787.807.827.57174.23亿107.98亿22.78亿14.11亿-0.84%-3.71%-5.38%-0.84%+1.80%+0.86%+4.58%2.55%0.87%13.6115.453.21%航运港口
601018宁波港
3.47-0.08-2.25%2857.03万9962.55万3.543.553.553.46675.07亿548.52亿194.54亿158.07亿-1.14%-3.88%-4.64%+3.00%-2.23%+2.00%+0.03%2.62%0.18%14.0514.462.54%航运港口
600279重庆港
3.74-0.10-2.60%543.27万2039.96万3.803.843.843.7144.39亿44.39亿11.87亿11.87亿-2.60%-7.43%-8.56%-7.20%-17.26%-9.88%-15.96%1.07%0.46%7.077.083.39%航运港口
601008连云港
3.55-0.10-2.74%992.92万3540.17万3.643.653.673.5244.04亿44.04亿12.41亿12.41亿-3.53%-9.21%-11.69%-2.47%-15.27%-16.27%-11.25%1.41%0.80%22.3323.364.11%航运港口
601228广州港
3.17-0.09-2.76%3193.34万1.02亿3.273.263.283.15239.16亿239.16亿75.45亿75.45亿-2.76%-4.52%-7.31%+1.28%-0.94%-1.77%+1.28%1.36%0.42%22.6422.173.99%航运港口
603209兴通股份
15.06-0.43-2.78%262.36万3967.68万15.7815.4915.7814.9642.17亿27.59亿2.80亿1.83亿-4.20%-6.75%-9.82%+12.39%-8.17%-27.89%-6.69%1.00%1.43%16.7016.715.29%航运港口
600798宁波海运
2.90-0.09-3.01%983.28万2859.98万2.972.992.992.8834.99亿34.99亿12.07亿12.07亿-5.84%-8.23%-13.43%-9.09%-24.48%-18.31%-20.77%1.03%0.82%42.0331.183.68%航运港口
002040南京港
5.55-0.18-3.14%622.08万3454.72万5.715.735.725.4927.23亿26.86亿4.91亿4.84亿-5.61%-10.19%-13.69%-7.96%-23.34%-18.30%-22.16%1.21%1.29%16.2816.374.01%航运港口
002320海峡股份
6.15-0.20-3.15%1572.57万9715.58万6.316.356.376.10137.08亿137.08亿22.29亿22.29亿-0.81%-2.38%-6.68%-5.38%+3.71%+0.90%+5.49%1.89%0.71%30.7531.544.25%航运港口
601000唐山港
4.12-0.14-3.29%5213.97万2.18亿4.264.264.284.11244.15亿244.15亿59.26亿59.26亿+0.73%-2.14%-3.06%-1.90%+21.18%+14.76%+24.85%4.85%0.88%12.5212.683.99%航运港口
603167渤海轮渡
8.49-0.29-3.30%853.87万7263.21万8.758.788.788.4039.83亿39.83亿4.69亿4.69亿-3.63%-8.71%-4.82%+0.35%+0.24%+32.04%+1.68%6.24%1.82%13.8015.904.33%航运港口
600717天津港
4.29-0.15-3.38%3208.90万1.39亿4.424.444.464.27124.15亿124.15亿28.94亿28.94亿-2.05%-5.51%-8.33%-0.46%+1.90%-3.01%+4.38%1.79%1.11%12.3312.654.28%航运港口
601326秦港股份
3.12-0.11-3.41%2949.01万9263.31万3.233.233.233.09174.33亿148.44亿55.87亿47.58亿0.00%-3.70%-7.96%-1.58%+6.85%-8.75%+9.47%2.28%0.62%11.2611.394.33%航运港口
000088盐田港
4.61-0.18-3.76%1421.33万6614.18万4.794.794.804.59197.57亿103.69亿42.86亿22.49亿-1.91%-5.14%-5.10%+1.14%-7.21%-2.39%-1.87%3.95%0.63%16.8217.804.38%航运港口
601083锦江航运
10.39-0.45-4.15%2181.93万2.28亿10.8310.8410.8310.28134.46亿20.17亿12.94亿1.94亿-2.26%-4.42%-7.73%+2.67%-29.18%-7.64%-16.81%2.76%11.24%23.3518.105.07%航运港口
600018上港集团
5.61-0.25-4.27%5648.64万3.21亿5.865.865.925.581306.24亿1300.04亿232.84亿231.74亿-2.43%-2.77%-1.54%+8.55%+16.20%+12.47%+18.65%3.07%0.24%9.799.895.80%航运港口
600190ST锦港
1.77-0.09-4.84%77.89万137.87万1.771.861.771.7735.44亿31.50亿20.02亿17.79亿-22.37%-24.68%-32.95%-28.05%-41.00%-43.45%-38.54%--0.04%45.3843.170.00%航运港口
001872招商港口
18.37-0.98-5.06%827.24万1.54亿19.3719.3519.4118.28459.20亿320.21亿25.00亿17.43亿-1.66%-4.77%-5.94%+3.73%+12.91%+11.00%+15.10%2.45%0.48%12.2112.865.84%航运港口
900952ST锦港B
0.131-0.007-5.07%400.0052.000.1310.1380.1310.1312.62亿2.33亿20.02亿17.79亿-22.49%-23.84%-28.42%-26.40%-26.82%-46.75%-25.14%--0.00%26.2021.830.00%航运港口
601866中远海发
2.64-0.15-5.38%2.00亿5.38亿2.792.792.862.58358.40亿217.39亿135.76亿82.35亿-1.49%-4.00%-5.38%+9.54%+10.00%+7.62%+12.82%3.30%2.43%24.6725.3810.04%航运港口
601975招商南油
3.65-0.21-5.44%1.61亿5.89亿3.863.863.883.56175.27亿175.27亿48.02亿48.02亿-2.14%-5.19%-9.43%+20.07%+34.69%+20.86%+30.36%--3.35%9.6311.278.29%航运港口
603565中谷物流
9.68-0.66-6.38%1918.41万1.86亿10.2910.3410.329.34203.29亿203.29亿21.00亿21.00亿+1.04%+0.52%+1.89%+35.01%+20.40%+2.22%+28.89%7.44%0.91%13.6011.839.48%航运港口