BK0947 教育

添加自选
  • 367.832
  • +2.317+0.63%
休市中 06/07 15:00 (北京)
373.742最高价363.722最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300338*ST开元
1.130.07+6.60%1574.28万1791.73万1.111.061.181.104.55亿3.66亿4.03亿3.24亿-20.98%-36.16%-28.93%-69.46%-77.17%-75.80%-74.61%--4.86%亏损亏损7.55%教育
002659凯文教育
3.420.16+4.91%1044.52万3519.93万3.343.263.423.3020.46亿20.46亿5.98亿5.98亿-8.31%-10.94%-12.53%-16.59%-29.48%-30.49%-21.02%--1.75%亏损亏损3.68%教育
300010*ST豆神
3.040.12+4.11%1579.94万4763.96万2.952.923.052.9562.83亿33.98亿20.67亿11.18亿-0.98%-3.49%+19.22%+36.32%+168.97%+227.38%+10.55%--1.41%58.46202.673.43%教育
002638勤上股份
1.630.06+3.82%1401.71万2289.30万1.591.571.691.5923.42亿21.96亿14.37亿13.47亿-12.37%-11.41%-18.09%-27.88%-43.79%-44.37%-39.85%--1.04%亏损亏损6.37%教育
300688创业黑马
23.260.75+3.33%353.13万8146.13万22.5822.5123.4922.5838.93亿33.00亿1.67亿1.42亿-10.92%-7.37%+2.69%-8.57%-22.49%-29.98%-18.98%--2.49%347.16401.034.04%教育
600880博瑞传播
4.070.12+3.04%1284.57万5211.71万4.003.954.103.9844.50亿44.49亿10.93亿10.93亿-5.57%-3.10%-9.76%-8.54%-27.45%-28.57%-18.76%0.29%1.18%119.71123.333.04%教育
300359全通教育
3.930.09+2.34%918.85万3606.84万3.893.843.983.8624.89亿24.89亿6.33亿6.33亿-10.27%-13.25%-7.53%-19.96%-37.91%-42.54%-28.55%--1.45%491.25393.003.13%教育
600661昂立教育
9.930.21+2.16%959.64万9539.33万9.709.7210.149.7028.45亿28.45亿2.87亿2.87亿-8.73%-14.91%-6.76%-21.50%-27.62%+4.31%-7.20%--3.35%亏损亏损4.53%教育
600636国新文化
7.860.16+2.08%551.47万4297.09万7.717.707.877.6934.48亿34.48亿4.39亿4.39亿-9.24%-10.68%-13.63%-34.01%-28.15%-42.54%-25.43%1.27%1.26%亏损亏损2.34%教育
600730中国高科
4.050.08+2.02%987.28万3991.66万4.013.974.123.9823.76亿23.76亿5.87亿5.87亿-11.38%-11.96%-16.15%-16.15%-35.71%-38.64%-28.32%--1.68%202.50亏损3.53%教育
000526学大教育
60.250.81+1.36%81.60万4884.02万59.4759.4460.5859.0673.58亿70.95亿1.22亿1.18亿-1.23%+1.95%-3.94%-2.99%+34.58%+124.31%+20.52%--0.69%36.9947.862.56%教育
003032传智教育
8.580.11+1.30%667.80万5725.44万8.558.478.678.4434.53亿23.54亿4.02亿2.74亿-10.25%-11.27%-13.68%-28.44%-45.52%-38.98%-40.42%--2.43%亏损220.002.72%教育
300192科德教育
9.780.10+1.03%752.02万7403.39万9.799.6810.059.6832.19亿22.45亿3.29亿2.30亿-7.39%-5.23%-5.51%+0.93%-6.14%-29.59%+1.88%2.76%3.28%22.4323.233.82%教育
605098行动教育
45.460.02+0.04%87.90万3996.27万46.6745.4446.6744.8153.68亿53.68亿1.18亿1.18亿-6.07%-8.35%-9.30%+6.59%+13.08%+33.16%+21.07%3.96%0.74%23.7924.474.09%教育
300282*ST三盛
0.500.000.00%0.000.000.000.500.000.001.87亿1.87亿3.74亿3.74亿-50.00%-53.70%-63.77%-80.69%-85.34%-89.41%-80.47%--0.00%亏损亏损0.00%教育
002621*ST美吉
0.43-0.02-4.44%19.69万8.47万0.430.450.430.433.54亿3.45亿8.22亿8.01亿-21.82%-38.57%-63.56%-81.47%-87.28%-88.97%-86.31%--0.03%亏损亏损0.00%教育
603377ST东时
1.07-0.06-5.31%2740.03万2945.85万1.081.131.121.077.71亿7.71亿7.21亿7.21亿-23.02%-40.56%-57.71%-64.69%-80.37%-85.18%-74.58%--3.80%亏损亏损4.43%教育
002607中公教育
1.71-0.11-6.04%5.11亿8.98亿1.791.821.841.68105.46亿83.23亿61.67亿48.67亿-27.23%-31.33%-33.72%-42.62%-64.08%-66.47%-58.09%--10.50%亏损亏损8.79%教育

新闻