工程咨询服务Ⅱ

添加自选
  • 553.895
  • -0.746-0.13%
休市中 09/20 15:00 (北京)
554.514最高价550.129最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300746汉嘉设计
12.691.28+11.22%5225.55万6.52亿11.5111.4113.5411.5128.65亿28.16亿2.26亿2.22亿+60.43%+89.97%+103.69%+113.28%+68.75%+8.65%+29.09%1.73%23.55%亏损264.3817.79%工程咨询服务Ⅱ
300983尤安设计
15.560.55+3.66%171.05万2684.45万14.8715.0116.3514.8726.89亿6.72亿1.73亿4320.00万+6.07%+7.24%+5.71%-2.69%-14.19%-33.59%-31.29%0.28%3.96%169.13338.269.86%工程咨询服务Ⅱ
301091深城交
28.840.30+1.05%1737.37万4.97亿28.4028.5429.2027.81116.98亿55.56亿4.06亿1.93亿-1.23%+6.58%+6.42%+4.04%+37.04%+120.94%+63.58%0.08%9.02%83.8472.284.87%工程咨询服务Ⅱ
301038深水规院
14.070.14+1.01%321.48万4492.94万13.9113.9314.1213.7024.14亿24.14亿1.72亿1.72亿+2.93%+2.70%+5.87%-3.83%-4.93%-22.27%-26.68%--1.87%198.17亏损3.02%工程咨询服务Ⅱ
600629华建集团
4.420.03+0.68%1050.59万4614.45万4.384.394.434.3442.90亿41.75亿9.71亿9.45亿+4.00%+1.61%+6.00%-0.23%-12.99%-26.46%-11.95%3.17%1.11%10.0510.092.05%工程咨询服务Ⅱ
002949华阳国际
9.270.06+0.65%287.28万2674.37万9.499.219.499.2118.17亿13.86亿1.96亿1.50亿+4.63%+3.81%+6.06%-2.11%-10.43%-36.68%-29.61%8.63%1.92%12.0711.263.04%工程咨询服务Ⅱ
603458勘设股份
5.180.03+0.58%969.00万5006.65万5.155.155.295.0816.13亿16.13亿3.11亿3.11亿+1.97%+1.57%-5.65%+4.86%-24.87%-44.92%-39.59%1.06%3.11%亏损28.464.08%工程咨询服务Ⅱ
600846同济科技
7.060.04+0.57%329.92万2321.38万7.087.027.086.9844.11亿44.11亿6.25亿6.25亿+3.37%+3.67%+4.28%+4.59%-13.48%-26.23%-22.42%2.83%0.53%10.5811.571.43%工程咨询服务Ⅱ
300977深圳瑞捷
14.900.08+0.54%385.70万5719.41万14.7714.8215.0214.6222.68亿5.77亿1.52亿3875.70万-1.78%-7.40%-2.87%-9.75%+4.86%-28.50%-19.33%1.48%9.95%95.5155.602.70%工程咨询服务Ⅱ
301167建研设计
11.260.06+0.54%343.87万3857.00万11.1911.2011.3311.0812.61亿8.01亿1.12亿7111.79万+3.02%+4.16%+0.36%-3.51%-9.08%-35.00%-32.59%1.92%4.84%29.0221.132.23%工程咨询服务Ⅱ
300826测绘股份
11.710.06+0.52%301.41万3510.86万11.6211.6511.7411.5318.49亿17.82亿1.58亿1.52亿-0.26%-3.94%-1.84%-9.58%-8.53%-23.27%-34.84%0.85%1.98%44.0241.091.80%工程咨询服务Ⅱ
600667太极实业
5.150.01+0.19%1340.71万6876.08万5.135.145.165.09108.47亿108.47亿21.06亿21.06亿+1.18%-1.72%+0.59%-9.73%-23.65%-23.65%-25.63%2.04%0.64%15.9014.841.36%工程咨询服务Ⅱ
301390经纬股份
25.54-0.01-0.04%37.84万970.58万25.6625.5526.0025.4015.32亿7.42亿6000.00万2905.07万-3.11%-3.59%-4.20%-18.25%-28.76%-46.95%-40.76%1.57%1.30%27.2327.262.35%工程咨询服务Ⅱ
603153上海建科
15.91-0.01-0.06%151.41万2401.90万16.0015.9216.0015.7465.21亿21.48亿4.10亿1.35亿+1.02%0.00%+1.27%-5.86%-19.52%-5.52%-23.84%1.51%1.12%19.9620.661.63%工程咨询服务Ⅱ
301136招标股份
10.81-0.01-0.09%815.98万8861.98万11.0010.8211.0810.7129.75亿11.23亿2.75亿1.04亿-1.91%-2.88%-14.14%-5.92%+14.27%-30.57%-14.41%0.19%7.85%360.33130.243.42%工程咨询服务Ⅱ
300492华图山鼎
62.67-0.07-0.11%57.59万3600.18万62.3362.7463.2561.9088.04亿88.04亿1.40亿1.40亿-4.25%-8.30%-11.23%-35.92%-36.50%+4.02%-25.98%--0.41%262.22亏损2.15%工程咨询服务Ⅱ
002883中设股份
8.49-0.01-0.12%300.31万2550.82万8.518.508.578.4313.26亿11.57亿1.56亿1.36亿+1.68%+0.83%+0.12%-2.13%-14.03%-28.38%-30.50%0.77%2.20%34.6530.991.65%工程咨询服务Ⅱ
000779甘咨询
7.15-0.01-0.14%1190.41万8495.39万7.127.167.247.0833.24亿33.23亿4.65亿4.65亿+0.85%+2.44%+17.60%+1.85%-18.00%-33.80%-33.18%1.12%2.56%13.0513.072.24%工程咨询服务Ⅱ
603357设计总院
7.68-0.02-0.26%316.48万2429.26万7.717.707.727.6443.07亿42.29亿5.61亿5.51亿+0.26%-2.04%-2.29%-12.63%-16.70%-18.56%-10.18%4.56%0.58%9.108.821.04%工程咨询服务Ⅱ
300675建科院
11.73-0.04-0.34%383.71万4480.59万11.7911.7711.9511.5917.20亿17.20亿1.47亿1.47亿+1.30%+0.26%-2.17%+4.45%+0.60%-26.78%-22.37%0.34%2.62%43.1372.863.06%工程咨询服务Ⅱ
603018华设集团
6.26-0.03-0.48%807.48万5015.54万6.286.296.286.1642.81亿42.33亿6.84亿6.76亿+0.16%-4.57%-15.41%-28.13%-17.85%-21.65%-14.13%4.95%1.19%7.266.131.91%工程咨询服务Ⅱ
600720中交设计
8.21-0.04-0.48%552.65万4508.19万8.248.258.248.09169.27亿63.72亿20.62亿7.76亿+3.40%+2.37%-3.53%-9.18%-13.69%-23.65%-15.47%3.13%0.71%8.789.581.82%工程咨询服务Ⅱ
833427华维设计
7.85-0.04-0.51%30.72万241.19万7.807.897.957.648.09亿3.83亿1.03亿4880.77万-4.27%-5.65%-5.54%-7.10%-27.65%+53.92%-1.75%3.57%0.63%52.3327.743.93%工程咨询服务Ⅱ
603017中衡设计
7.52-0.05-0.66%208.11万1563.25万7.597.577.597.4620.75亿20.75亿2.76亿2.76亿+1.21%+0.80%-2.84%-15.88%-7.73%-27.55%-24.88%--0.75%21.6119.481.72%工程咨询服务Ⅱ
003013地铁设计
11.96-0.08-0.66%101.44万1213.13万12.0412.0412.1211.8848.84亿47.83亿4.08亿4.00亿-1.64%-3.47%-6.42%-16.94%-15.00%-30.71%-24.78%4.10%0.25%11.4911.301.99%工程咨询服务Ⅱ
301365矩阵股份
10.20-0.07-0.68%59.92万611.92万10.2510.2710.2710.1618.36亿4.73亿1.80亿4635.00万-0.58%-0.58%-6.42%-0.58%-11.30%-39.47%-31.77%1.67%1.29%90.2753.971.07%工程咨询服务Ⅱ
603909建发合诚
6.99-0.05-0.71%154.82万1084.00万7.117.047.146.9518.22亿18.22亿2.61亿2.61亿-0.57%-3.19%-0.57%-17.08%-28.01%-43.49%-38.03%1.14%0.59%22.9227.632.70%工程咨询服务Ⅱ
301027华蓝集团
7.66-0.06-0.78%619.04万4733.17万7.787.727.797.5911.33亿9.05亿1.48亿1.18亿+2.41%-1.67%+4.08%-15.36%-14.00%-42.04%-38.71%0.17%5.24%96.9657.162.59%工程咨询服务Ⅱ
300500启迪设计
9.62-0.08-0.82%289.58万2803.94万9.799.709.839.5916.74亿15.70亿1.74亿1.63亿-0.62%-2.04%-2.04%-20.17%-0.93%-42.84%-32.59%0.62%1.77%亏损亏损2.47%工程咨询服务Ⅱ
300778新城市
9.40-0.08-0.84%238.80万2249.06万9.549.489.569.3319.18亿19.14亿2.04亿2.04亿-0.32%-0.95%-4.37%-13.68%-10.31%-41.54%-30.88%--1.17%亏损亏损2.43%工程咨询服务Ⅱ