BK0952 工程咨询服务Ⅱ

添加自选
  • 616.383
  • +6.760+1.11%
未开盘 06/12 15:00 (北京)
617.961最高价607.407最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301136招标股份
10.180.43+4.41%1204.70万1.22亿9.809.7510.309.6828.02亿10.58亿2.75亿1.04亿-17.50%-2.68%+1.19%+4.41%-19.91%-26.67%-19.40%0.20%11.60%169.67122.656.36%工程咨询服务Ⅱ
301024霍普股份
19.360.81+4.37%96.45万1849.70万18.7418.5519.4718.5612.31亿3.43亿6358.50万1773.75万-1.78%-6.20%-7.72%-10.29%-31.66%-21.94%-36.11%--5.44%亏损亏损4.91%工程咨询服务Ⅱ
300500启迪设计
9.750.34+3.61%588.45万5685.51万9.509.419.839.3216.96亿16.02亿1.74亿1.64亿-6.61%-27.78%+3.07%-0.51%-31.72%-43.45%-31.96%0.62%3.58%亏损亏损5.42%工程咨询服务Ⅱ
300844山水比德
24.480.82+3.47%152.60万3710.13万23.7523.6624.6523.6315.82亿4.10亿6464.00万1676.00万-0.97%-6.21%-6.35%-3.62%-27.57%-14.50%-29.06%--9.11%亏损亏损4.31%工程咨询服务Ⅱ
300635中达安
7.660.25+3.37%237.41万1805.04万7.517.417.697.3910.44亿9.21亿1.36亿1.20亿-1.92%-8.26%-10.72%-19.37%-38.67%-42.84%-39.11%--1.97%亏损255.334.05%工程咨询服务Ⅱ
301027华蓝集团
7.150.23+3.32%290.36万2060.45万6.986.927.186.9110.60亿7.19亿1.48亿1.01亿-3.12%-9.84%-11.84%-19.03%-40.61%-42.82%-42.85%0.18%2.89%143.0053.763.90%工程咨询服务Ⅱ
603860中公高科
26.050.77+3.05%237.94万6136.15万25.2825.2826.1425.1117.37亿17.37亿6668.00万6668.00万-5.79%-0.02%-4.63%-7.77%-20.23%-5.50%-15.68%0.60%3.57%40.2633.704.07%工程咨询服务Ⅱ
300778新城市
9.570.28+3.01%460.52万4367.56万9.399.299.599.2519.57亿19.49亿2.04亿2.04亿-8.25%-12.04%-24.76%-10.81%-30.45%-48.62%-29.63%--2.26%亏损亏损3.66%工程咨询服务Ⅱ
300732设研院
7.510.21+2.88%1387.72万1.03亿7.257.307.537.2024.36亿24.31亿3.24亿3.24亿-4.82%-8.41%+10.12%+5.77%-13.08%-19.51%-12.98%2.66%4.29%40.3817.844.52%工程咨询服务Ⅱ
603458勘设股份
4.730.13+2.83%421.25万1968.25万4.624.604.744.5614.73亿14.73亿3.11亿3.11亿-5.40%-14.70%-21.23%-29.46%-45.85%-50.01%-44.84%1.16%1.35%亏损25.993.91%工程咨询服务Ⅱ
301038深水规院
13.810.35+2.60%158.86万2177.92万13.3513.4613.8813.3023.70亿6.81亿1.72亿4933.50万-4.10%-8.78%-11.59%-8.42%-26.50%-32.83%-28.04%--3.22%亏损亏损4.31%工程咨询服务Ⅱ
002883中设股份
8.820.22+2.56%285.72万2502.78万8.598.608.838.5813.77亿11.95亿1.56亿1.35亿-2.86%-7.26%-7.45%-8.32%-24.03%-22.63%-28.18%0.91%2.11%33.0332.192.91%工程咨询服务Ⅱ
600301华锡有色
18.810.43+2.34%2516.16万4.66亿18.0218.3819.0317.97118.99亿51.79亿6.33亿2.75亿-6.04%-5.90%+1.73%+48.11%+53.30%+7.49%+49.52%--9.14%30.1437.925.77%工程咨询服务Ⅱ
300746汉嘉设计
6.280.14+2.28%243.94万1523.18万6.146.146.306.0714.18亿13.93亿2.26亿2.22亿-4.12%-9.12%-9.90%-10.54%-35.39%-33.47%-36.11%5.41%1.10%348.89130.833.75%工程咨询服务Ⅱ
300826测绘股份
11.230.24+2.18%222.65万2499.23万11.0010.9911.3410.9717.73亿17.10亿1.58亿1.52亿-2.52%-5.79%-7.42%-13.35%-38.63%-20.58%-37.85%1.78%1.46%44.2139.403.37%工程咨询服务Ⅱ
301167建研设计
11.790.23+1.99%180.97万2129.72万11.5611.5611.8911.4613.20亿8.38亿1.12亿7111.79万-6.06%-6.61%-8.28%-4.18%-26.88%-29.46%-29.42%1.83%2.55%30.3122.123.72%工程咨询服务Ⅱ
603018华设集团
9.110.16+1.79%1326.23万1.20亿8.938.959.158.9062.29亿60.91亿6.84亿6.69亿-4.71%-5.10%-12.15%+21.47%+16.50%+0.65%+19.87%2.85%1.98%8.968.922.79%工程咨询服务Ⅱ
301365矩阵股份
10.310.18+1.78%118.94万1231.54万10.1010.1310.5210.0918.56亿4.78亿1.80亿4635.00万-2.27%-10.11%-8.92%-9.72%-31.08%-38.74%-31.04%1.65%2.57%85.2154.554.25%工程咨询服务Ⅱ
300564筑博设计
8.820.15+1.73%132.72万1168.85万8.738.678.928.5514.50亿9.98亿1.64亿1.13亿-3.92%-8.70%-11.45%-9.45%-32.36%-25.10%-34.47%7.09%1.17%32.7917.474.27%工程咨询服务Ⅱ
603017中衡设计
9.240.14+1.54%708.81万6519.06万9.119.109.279.0825.49亿25.49亿2.76亿2.76亿-5.81%-7.78%-15.77%+15.79%-5.52%-4.84%-7.69%3.25%2.57%23.7523.942.09%工程咨询服务Ⅱ
300668杰恩设计
15.300.17+1.12%33.69万515.96万15.0015.1315.4414.7318.42亿12.29亿1.20亿8035.10万-4.43%-8.87%-12.07%-26.79%-32.66%-35.52%-37.04%1.96%0.42%43.2232.084.69%工程咨询服务Ⅱ
300675建科院
11.790.13+1.11%238.66万2804.98万11.5811.6611.8711.5117.29亿17.29亿1.47亿1.47亿-2.32%-9.66%-6.87%+3.79%-20.12%-23.49%-21.97%0.34%1.63%42.7273.233.09%工程咨询服务Ⅱ
002949华阳国际
9.840.10+1.03%209.88万2057.79万9.749.749.929.6619.29亿14.71亿1.96亿1.50亿-0.40%-3.62%-7.95%-1.80%-26.13%-26.51%-25.28%8.13%1.40%12.0311.962.67%工程咨询服务Ⅱ
301091深城交
25.940.26+1.01%1006.93万2.61亿25.5325.6826.2025.43105.21亿49.98亿4.06亿1.93亿-9.65%-0.46%-11.16%+27.50%+45.05%+94.15%+47.14%0.09%5.23%66.5165.013.00%工程咨询服务Ⅱ
300492华图山鼎
104.060.92+0.89%42.32万4438.81万103.13103.14105.89102.82146.19亿146.19亿1.40亿1.40亿-8.45%-4.41%-3.67%-6.00%+75.63%+89.96%+22.90%--0.30%亏损亏损2.98%工程咨询服务Ⅱ
600667太极实业
6.110.05+0.83%3991.20万2.43亿6.066.066.166.03128.69亿128.69亿21.06亿21.06亿+1.66%+2.00%-2.71%-7.00%-17.88%-13.21%-13.09%--1.90%18.0817.612.15%工程咨询服务Ⅱ
003013地铁设计
14.920.12+0.81%144.14万2145.97万14.7214.8014.9714.7060.92亿59.67亿4.08亿4.00亿-6.05%-10.12%-5.81%+0.20%-10.87%-13.56%-6.16%3.28%0.36%14.0014.101.82%工程咨询服务Ⅱ
603153上海建科
17.460.14+0.81%156.44万2723.21万17.3417.3217.4817.2271.56亿23.57亿4.10亿1.35亿-1.91%-3.54%-8.35%-0.23%-6.53%-4.38%-17.37%1.37%1.16%22.5922.681.50%工程咨询服务Ⅱ
300989蕾奥规划
12.480.10+0.81%481.23万6011.35万12.4012.3812.6812.3226.42亿11.96亿2.12亿9581.62万-7.04%-1.81%-10.38%+1.89%-11.36%-5.42%-16.08%0.30%5.02%60.2960.002.91%工程咨询服务Ⅱ
000779甘咨询
7.350.05+0.68%438.91万3216.17万7.297.307.377.2634.45亿34.16亿4.69亿4.65亿-3.67%-13.73%-18.06%-18.87%-25.83%-30.07%-31.82%--0.94%13.1713.541.51%工程咨询服务Ⅱ

新闻