BK0958 军工电子Ⅱ

添加自选
  • 1001.232
  • +10.217+1.03%
已收盘 06/18 15:00 (北京)
1004.982最高价987.589最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300177中海达
6.891.15+20.03%9903.63万6.50亿5.745.746.895.7451.27亿41.77亿7.44亿6.06亿+21.30%+7.15%-0.58%+25.50%-8.62%+1.62%-4.17%--16.34%亏损亏损20.04%军工电子Ⅱ
000638万方发展
3.820.35+10.09%2764.09万1.02亿3.503.473.823.4911.89亿11.85亿3.11亿3.10亿+6.11%-3.05%-7.95%-32.39%-44.80%-37.07%-43.15%--8.91%亏损亏损9.51%军工电子Ⅱ
688629华丰科技
28.101.79+6.80%966.97万2.69亿26.9826.3128.5826.15129.54亿16.54亿4.61亿5887.73万+7.70%-4.52%-5.70%+16.40%+15.12%+205.10%+28.60%0.18%16.42%182.47178.989.24%军工电子Ⅱ
002383合众思壮
6.210.35+5.97%2338.33万1.45亿5.885.866.415.8345.98亿38.27亿7.40亿6.16亿+5.25%-0.16%-7.59%-11.91%-18.40%-4.46%-17.09%--3.79%9.949.619.90%军工电子Ⅱ
300762上海瀚讯
17.360.97+5.92%4158.27万7.13亿16.3616.3917.7016.30109.01亿109.01亿6.28亿6.28亿+4.58%-3.77%+0.17%+15.27%+18.10%+44.91%+15.12%--6.62%亏损亏损8.54%军工电子Ⅱ
301213观想科技
28.551.36+5.00%227.98万6414.74万27.4327.1928.6927.0622.84亿8.21亿8000.00万2875.64万+9.55%-7.18%-11.31%-18.24%-27.85%-31.45%-29.44%--7.93%亏损亏损6.00%军工电子Ⅱ
688522纳睿雷达
48.342.20+4.77%545.03万2.60亿46.4546.1448.6645.74104.67亿40.97亿2.17亿8474.42万+6.22%+2.42%-1.71%+39.39%+17.86%+24.77%+22.29%0.22%6.43%177.07165.556.33%军工电子Ⅱ
301306西测测试
44.181.90+4.49%1154.72万5.02亿42.3442.2844.4741.4737.29亿17.35亿8440.00万3928.00万+5.07%-9.87%+49.11%+29.37%+11.03%+15.59%+11.59%--29.40%亏损亏损7.10%军工电子Ⅱ
001270铖昌科技
41.921.72+4.28%596.84万2.48亿40.5540.2042.3540.2286.89亿42.50亿2.07亿1.01亿+2.00%+0.05%+1.38%-7.62%-25.65%-30.26%-12.82%0.37%5.89%165.04108.885.30%军工电子Ⅱ
002413雷科防务
3.840.15+4.07%2950.24万1.12亿3.693.693.863.6750.97亿48.02亿13.27亿12.51亿+2.95%-4.00%-16.34%-16.16%-31.18%-24.11%-28.89%--2.36%亏损亏损5.15%军工电子Ⅱ
002446盛路通信
6.080.22+3.75%2846.42万1.72亿5.865.866.095.8455.57亿51.46亿9.14亿8.46亿+4.83%-0.98%-8.16%-15.79%-27.88%-34.83%-26.75%--3.36%405.33106.674.27%军工电子Ⅱ
600590泰豪科技
4.110.14+3.53%913.13万3710.53万3.963.974.123.9535.05亿34.67亿8.53亿8.44亿+2.24%-7.22%-17.80%-26.74%-37.54%-39.11%-38.47%--1.08%亏损62.274.28%军工电子Ⅱ
002214大立科技
11.780.39+3.42%1286.20万1.52亿11.2711.3912.2311.2370.59亿56.43亿5.99亿4.79亿+2.17%-0.67%-14.02%-16.16%0.00%-10.83%+3.15%0.42%2.69%亏损亏损8.78%军工电子Ⅱ
688053思科瑞
27.840.92+3.42%296.31万8154.12万26.7726.9228.1026.5027.84亿11.83亿1.00亿4249.34万+6.91%+3.96%+1.64%-17.54%-47.67%-53.58%-44.25%--6.97%114.5764.595.94%军工电子Ⅱ
002231奥维通信
4.300.14+3.37%1611.78万6888.85万4.184.164.324.1314.91亿12.68亿3.47亿2.95亿+8.31%-2.27%-14.51%-13.65%-35.44%-39.27%-34.15%--5.47%亏损亏损4.57%军工电子Ⅱ
688175高凌信息
15.480.50+3.34%73.72万1132.05万14.9314.9815.5514.9020.13亿9.06亿1.30亿5852.89万+2.65%-5.90%-7.70%-2.90%-25.93%-38.47%-21.85%0.92%1.26%38.7043.734.34%军工电子Ⅱ
301302华如科技
18.370.59+3.32%303.74万5530.44万17.7817.7818.4417.7229.06亿15.90亿1.58亿8658.00万+3.90%-3.01%-7.78%-16.80%-28.33%-61.61%-26.84%--3.51%亏损亏损4.05%军工电子Ⅱ
301517陕西华达
61.251.91+3.22%515.09万3.13亿59.7359.3461.5159.3866.17亿13.68亿1.08亿2233.98万+2.58%-11.23%+22.52%+18.11%+5.55%+127.95%+9.57%--23.06%85.4384.023.59%军工电子Ⅱ
300397天和防务
9.800.30+3.16%1791.30万1.74亿9.559.509.859.3950.73亿39.74亿5.18亿4.06亿+2.62%-3.16%-20.26%+15.43%-8.58%-7.20%-5.04%--4.42%亏损亏损4.84%军工电子Ⅱ
300252金信诺
6.780.20+3.04%1554.23万1.05亿6.576.586.816.5144.89亿36.15亿6.62亿5.33亿+4.47%-7.50%-8.87%-13.85%-27.18%-36.81%-26.54%--2.92%亏损亏损4.56%军工电子Ⅱ
600990四创电子
19.070.54+2.91%716.19万1.36亿18.5118.5319.2218.4152.63亿51.30亿2.76亿2.69亿+0.16%-3.49%-13.55%+7.56%-7.87%-20.04%-4.51%--2.66%亏损亏损4.37%军工电子Ⅱ
300123亚光科技
4.730.13+2.83%2463.67万1.16亿4.604.604.754.5548.33亿47.32亿10.22亿10.00亿+3.73%-2.67%-13.21%-24.08%-38.65%-33.85%-35.47%--2.46%亏损亏损4.35%军工电子Ⅱ
688011新光光电
15.580.40+2.64%54.73万845.65万15.1615.1815.7014.9815.58亿15.58亿1.00亿1.00亿+4.21%-5.23%-10.41%-12.72%-34.51%-38.17%-34.12%--0.55%亏损亏损4.74%军工电子Ⅱ
688311盟升电子
22.920.57+2.55%322.03万7407.57万22.5622.3523.6022.1136.76亿36.73亿1.60亿1.60亿+3.71%-4.34%-13.25%-30.42%-57.93%-52.30%-55.07%--2.01%亏损亏损6.67%军工电子Ⅱ
688272富吉瑞
16.900.38+2.30%68.37万1151.86万16.7216.5217.0416.5212.84亿4.67亿7600.00万2762.87万-2.42%-10.34%-8.89%+14.42%-12.53%-14.78%-12.30%--2.47%亏损亏损3.15%军工电子Ⅱ
688081兴图新科
9.110.20+2.24%135.71万1230.16万8.958.919.188.809.39亿9.39亿1.03亿1.03亿+10.16%-0.55%-11.47%-19.66%-45.58%-49.75%-47.07%--1.32%亏损亏损4.27%军工电子Ⅱ
002189中光学
14.740.31+2.15%382.80万5605.92万14.5814.4314.7714.4538.50亿38.50亿2.61亿2.61亿+2.79%-0.94%-5.09%-24.33%-27.50%-15.53%-36.77%--1.47%亏损亏损2.22%军工电子Ⅱ
002465海格通信
10.680.20+1.91%3655.26万3.90亿10.4810.4810.8010.41265.06亿259.71亿24.82亿24.32亿-2.20%-0.28%-0.28%-8.25%-10.18%+9.54%-15.91%1.40%1.50%37.7437.743.72%军工电子Ⅱ
002414高德红外
6.550.12+1.87%2057.34万1.34亿6.456.436.576.42279.73亿222.61亿42.71亿33.99亿+1.39%+1.39%-5.29%-14.67%-10.84%-17.90%-10.10%0.21%0.61%2183.33409.382.33%军工电子Ⅱ
300101振芯科技
16.140.28+1.77%1169.46万1.89亿15.8615.8616.3015.7291.12亿90.93亿5.65亿5.63亿+5.08%+0.88%+2.87%-11.42%-26.60%-28.84%-29.30%--2.08%240.90125.123.66%军工电子Ⅱ

新闻