BK0965 出版

添加自选
  • 1073.618
  • +3.542+0.33%
交易中 05/29 13:07 (北京)
1079.300最高价1066.936最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
601811新华文轩
14.680.26+1.80%140.61万2061.20万14.4914.4214.7714.45181.13亿116.25亿12.34亿7.92亿-1.21%+1.66%+2.09%+11.30%+8.66%-4.43%+8.90%3.54%0.18%11.4211.472.22%出版
600373中文传媒
15.800.19+1.22%408.39万6449.39万15.6015.6115.9215.52214.10亿214.10亿13.55亿13.55亿-2.71%+0.25%+8.89%+8.89%+16.69%+0.45%+19.88%4.75%0.30%11.8810.892.56%出版
600551时代出版
7.710.09+1.18%233.38万1793.01万7.637.627.747.5952.28亿52.28亿6.78亿6.78亿-4.82%-3.02%-6.79%+5.72%-1.15%-4.82%+3.89%4.63%0.34%9.879.411.97%出版
300654世纪天鸿
9.210.07+0.77%395.54万3655.93万9.179.149.329.1133.51亿29.66亿3.64亿3.22亿-9.53%-10.50%-9.08%+1.43%-18.93%-37.77%-17.99%0.54%1.23%80.7979.402.30%出版
605577龙版传媒
16.320.11+0.68%165.72万2708.11万16.1816.2116.4416.0672.53亿30.74亿4.44亿1.88亿-6.04%-5.61%-5.61%-18.77%-9.78%+33.44%-30.05%0.67%0.88%21.3121.062.34%出版
601019山东出版
12.350.07+0.57%423.65万5225.99万12.2412.2812.5012.20257.73亿257.73亿20.87亿20.87亿+0.08%+5.02%+23.13%+19.21%+36.77%+28.78%+31.66%3.16%0.20%10.8610.852.44%出版
601858中国科传
21.330.12+0.57%202.74万4325.53万21.2021.2121.4621.11168.61亿168.61亿7.91亿7.91亿-6.12%-5.33%-8.18%-12.62%-25.16%-42.74%-13.54%1.30%0.26%33.5932.871.65%出版
601098中南传媒
13.100.07+0.54%584.84万7693.73万13.0113.0313.2413.01235.28亿235.28亿17.96亿17.96亿-0.08%+2.02%+6.07%+11.49%+14.01%+8.09%+28.81%4.58%0.33%13.1312.681.77%出版
603230内蒙新华
12.690.06+0.48%137.54万1747.16万12.6112.6312.7612.6144.86亿11.34亿3.54亿8940.10万-6.21%-3.72%-4.01%-1.63%-1.63%-2.61%-18.13%1.18%1.54%14.9114.241.19%出版
601900南方传媒
13.440.06+0.45%195.96万2639.28万13.3413.3813.5713.34120.41亿120.41亿8.96亿8.96亿-5.68%-1.90%-4.07%+2.91%-12.04%-23.51%+3.46%3.50%0.22%9.999.381.72%出版
000719中原传媒
10.330.04+0.39%391.67万4059.21万10.2710.2910.4310.24105.70亿68.92亿10.23亿6.67亿-4.79%+1.08%+1.27%+4.55%-4.09%-4.97%+6.17%3.68%0.59%8.007.611.85%出版
601921浙版传媒
8.600.03+0.35%347.37万2981.04万8.458.578.708.42191.11亿36.31亿22.22亿4.22亿-3.70%-5.81%+2.38%-1.49%+7.10%+2.50%+12.57%4.07%0.82%12.9712.673.27%出版
601949中国出版
6.600.02+0.30%595.91万3946.91万6.566.586.676.56125.66亿120.29亿19.04亿18.23亿-6.25%-5.71%-10.45%-14.17%-24.74%-49.04%-18.32%1.64%0.33%13.5212.991.67%出版
300364中文在线
21.110.05+0.24%1277.36万2.71亿21.1921.0621.4221.05154.09亿139.28亿7.30亿6.60亿-8.58%-6.30%-14.15%-21.47%-21.84%+10.93%-17.96%--1.94%263.88171.631.76%出版
301025读客文化
9.890.02+0.20%719.06万7212.06万9.839.8710.209.8239.59亿9.81亿4.00亿9920.45万-15.76%-7.66%-16.47%+21.65%-15.83%-31.28%-12.86%1.09%7.25%亏损亏损3.85%出版
603999读者传媒
5.320.01+0.19%280.34万1498.29万5.335.315.385.3030.64亿30.64亿5.76亿5.76亿-5.84%-4.32%-3.62%+0.38%-19.15%-26.16%-22.56%0.85%0.49%30.9331.291.51%出版
601801皖新传媒
7.230.01+0.14%379.48万2748.53万7.207.227.297.20143.82亿143.82亿19.89亿19.89亿-5.24%-1.09%+2.55%+6.48%-4.11%-9.00%+4.03%2.56%0.19%16.1415.381.25%出版
600757长江传媒
7.860.000.00%724.36万5716.98万7.847.867.947.8495.39亿95.38亿12.14亿12.13亿-2.60%+2.34%+4.94%+8.12%-2.24%-15.85%+5.50%4.07%0.60%10.699.391.27%出版
300788中信出版
26.36-0.03-0.11%98.08万2597.81万26.6126.3926.7726.2950.12亿50.12亿1.90亿1.90亿-5.28%-4.25%-8.09%-13.32%-12.07%-24.75%-9.42%1.34%0.52%44.6843.071.82%出版
301231荣信文化
16.82-0.02-0.12%86.00万1455.45万17.0016.8417.1316.7814.20亿9.07亿8440.00万5390.00万-7.94%-3.22%-6.56%-14.92%-37.54%-64.54%-33.91%0.30%1.60%1401.67142.542.08%出版
600229城市传媒
7.27-0.01-0.14%359.38万2612.69万7.287.287.367.2248.80亿48.80亿6.71亿6.71亿-7.51%-5.22%-0.95%+10.65%-7.51%-15.76%-3.71%2.75%0.54%12.2411.961.92%出版
600825新华传媒
4.15-0.01-0.24%672.08万2794.14万4.174.164.194.1343.36亿43.36亿10.45亿10.45亿-5.90%-3.26%-6.74%-4.38%-11.89%-27.45%-7.16%--0.64%129.69118.571.44%出版
601928凤凰传媒
11.08-0.04-0.36%457.71万5076.52万10.9911.1211.2010.99281.97亿281.97亿25.45亿25.45亿-1.77%+2.21%+9.38%+9.27%+9.59%-9.18%+25.77%4.51%0.18%9.989.551.89%出版
603096新经典
18.18-0.07-0.38%78.95万1445.96万18.1818.2518.5118.1329.54亿29.54亿1.63亿1.63亿-3.71%-2.94%+7.77%+12.57%-7.76%-15.32%-7.62%4.40%0.49%18.0718.462.08%出版
301052果麦文化
22.38-0.16-0.71%175.15万3969.12万22.5022.5422.9722.3522.14亿16.69亿9890.72万7458.79万-10.62%-7.48%-13.69%-22.32%-42.49%-49.89%-31.00%0.33%2.35%71.7341.292.75%出版
601999出版传媒
5.54-0.04-0.72%205.89万1149.41万5.595.585.655.5030.52亿30.52亿5.51亿5.51亿-6.10%-5.62%-8.13%-4.81%-22.73%-24.91%-25.54%0.76%0.37%28.1227.162.69%出版
002181粤传媒
3.73-0.03-0.80%539.86万2027.09万3.733.763.793.7343.31亿42.32亿11.61亿11.34亿-6.52%-4.36%-6.05%-6.98%-30.41%-31.47%-18.91%0.72%0.48%1243.33532.861.60%出版
300148天舟文化
2.64-0.03-1.12%809.47万2165.61万2.672.672.712.6422.05亿21.16亿8.35亿8.02亿-7.69%-8.97%-5.71%-14.01%-36.99%-47.51%-29.97%--1.01%亏损亏损2.62%出版
000793华闻集团
0.98-0.11-10.09%1280.98万1255.36万0.981.090.980.9819.57亿19.22亿19.97亿19.61亿-24.03%-24.03%-21.60%-37.18%-58.30%-61.26%-55.05%--0.65%亏损亏损0.00%出版

新闻