BK0965 出版

添加自选
  • 1112.976
  • +9.702+0.88%
已收盘 06/14 15:00 (北京)
1124.729最高价1105.636最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000793华闻集团
1.470.13+9.70%4.03亿5.88亿1.471.341.471.4029.36亿28.83亿19.97亿19.61亿+59.78%+53.13%+10.53%-8.70%-42.13%-38.24%-32.57%--20.54%亏损亏损5.22%出版
601801皖新传媒
7.610.42+5.84%2304.46万1.73亿7.187.197.697.16151.38亿151.38亿19.89亿19.89亿+10.45%+7.03%+3.40%+2.98%-7.42%-19.43%+9.50%2.43%1.16%16.9916.197.37%出版
600757长江传媒
8.830.21+2.44%5187.15万4.61亿8.688.629.048.65107.17亿107.15亿12.14亿12.13亿+9.55%+13.50%+14.82%+10.38%+3.27%-10.63%+18.52%4.53%4.28%12.0110.554.52%出版
601949中国出版
6.440.14+2.22%1454.60万9300.24万6.356.306.446.29122.62亿117.37亿19.04亿18.23亿+8.24%-1.38%-7.87%-19.30%-33.06%-50.81%-20.30%1.68%0.80%13.2012.682.38%出版
603096新经典
17.770.34+1.95%123.64万2184.90万17.4317.4317.7917.3628.88亿28.88亿1.63亿1.63亿+10.75%+2.03%-0.20%+4.37%-13.80%-13.68%-5.61%5.06%0.76%17.6618.042.47%出版
000719中原传媒
11.520.22+1.95%3168.58万3.67亿11.2311.3011.9211.22117.87亿76.86亿10.23亿6.67亿+15.08%+12.06%+11.30%+10.24%+2.67%-4.95%+18.40%3.30%4.75%8.928.496.20%出版
002181粤传媒
3.760.07+1.90%787.00万2943.32万3.673.693.783.6643.66亿42.66亿11.61亿11.34亿+9.30%+0.27%-5.29%-11.94%-33.21%-31.55%-18.26%0.72%0.69%1253.33537.143.25%出版
601900南方传媒
13.500.23+1.73%1064.68万1.44亿13.2813.2713.6213.23120.94亿120.94亿8.96亿8.96亿+7.48%+0.90%-1.32%-19.06%-19.55%-49.73%+3.93%3.48%1.19%10.049.422.94%出版
601811新华文轩
15.280.25+1.66%933.31万1.42亿14.9515.0315.6414.80188.53亿121.00亿12.34亿7.92亿+8.37%+5.67%+7.83%+9.93%+7.15%-1.93%+16.82%3.80%1.18%11.8911.945.59%出版
600229城市传媒
7.430.12+1.64%585.13万4331.07万7.267.317.457.2649.87亿49.87亿6.71亿6.71亿+7.99%+2.48%-3.88%0.00%-18.26%-18.47%-1.59%2.69%0.87%12.5112.222.60%出版
600373中文传媒
16.060.25+1.58%1362.35万2.21亿15.8115.8116.4515.76217.62亿217.62亿13.55亿13.55亿+2.49%+3.95%-0.19%-1.41%+15.04%+7.00%+21.85%4.67%1.01%12.0811.074.36%出版
300364中文在线
20.680.27+1.32%3604.20万7.42亿20.6420.4120.8220.36150.95亿136.45亿7.30亿6.60亿+3.61%-2.91%-8.58%-28.09%-36.89%-1.94%-19.63%--5.46%258.50168.132.25%出版
301052果麦文化
21.800.26+1.21%324.98万7042.67万21.6021.5421.9021.4121.56亿16.26亿9890.72万7458.79万+10.66%-2.98%-11.13%-30.10%-44.50%-53.76%-32.79%0.33%4.36%69.8740.222.28%出版
600551时代出版
7.490.07+0.94%613.33万4623.17万7.367.427.637.3650.79亿50.79亿6.78亿6.78亿+4.76%-2.47%-6.04%-16.11%-10.15%-9.84%+0.92%4.77%0.91%9.599.153.64%出版
601098中南传媒
13.800.12+0.88%1166.20万1.61亿13.6513.6813.9313.61247.85亿247.85亿17.96亿17.96亿+4.31%+7.73%+7.56%+7.64%+19.07%+3.60%+35.69%4.35%0.65%13.8313.362.34%出版
603230内蒙新华
12.630.08+0.64%327.49万4133.94万12.5812.5512.7512.4844.65亿11.29亿3.54亿8940.10万+7.76%0.00%-5.68%-12.72%-15.74%-8.74%-18.52%1.19%3.66%14.8414.182.15%出版
600825新华传媒
4.000.02+0.50%779.82万3116.31万3.973.984.043.9641.80亿41.80亿10.45亿10.45亿+5.90%-2.84%-8.19%-12.03%-23.03%-19.14%-10.25%0.33%0.75%125.00114.292.01%出版
605577龙版传媒
17.770.08+0.45%1395.81万2.48亿17.6917.6917.9617.5178.98亿33.47亿4.44亿1.88亿+6.73%+5.21%+1.08%-22.74%-37.43%+41.71%-23.83%0.62%7.41%23.2022.932.54%出版
300148天舟文化
2.420.01+0.41%1258.03万3041.26万2.412.412.462.3820.22亿19.40亿8.35亿8.02亿+6.14%-7.28%-16.84%-26.44%-50.91%-54.17%-35.81%--1.57%亏损亏损3.32%出版
603999读者传媒
5.030.02+0.40%587.52万2960.65万5.025.015.124.9728.97亿28.97亿5.76亿5.76亿+7.52%-3.42%-9.99%-11.72%-37.11%-27.55%-26.22%1.03%1.02%29.2429.592.99%出版
601999出版传媒
5.440.02+0.37%420.38万2291.91万5.405.425.515.3829.97亿29.97亿5.51亿5.51亿+6.04%-1.98%-8.26%-13.65%-39.42%-23.14%-26.88%0.77%0.76%27.6126.672.40%出版
300654世纪天鸿
8.880.02+0.23%974.59万8718.01万8.928.869.108.8332.31亿28.60亿3.64亿3.22亿+8.56%-3.48%-12.86%-14.29%-38.93%-50.53%-20.93%0.56%3.03%77.8976.553.05%出版
601921浙版传媒
9.210.000.00%4962.89万4.64亿9.279.219.579.20204.67亿38.89亿22.22亿4.22亿+8.99%+7.85%+0.44%+1.88%+4.66%-10.23%+20.55%4.23%11.75%13.8913.564.02%出版
300788中信出版
25.75-0.06-0.23%205.55万5318.53万25.9125.8126.1625.6548.96亿48.96亿1.90亿1.90亿+5.27%-2.54%-7.14%-15.77%-24.20%-33.84%-11.51%1.37%1.08%43.6442.081.98%出版
601928凤凰传媒
11.48-0.06-0.52%1610.49万1.86亿11.5411.5411.7011.36292.15亿292.15亿25.45亿25.45亿+3.14%+6.30%+4.74%+2.04%+9.86%-13.42%+30.31%4.36%0.63%10.349.902.95%出版
301025读客文化
9.86-0.06-0.60%801.48万7918.67万9.979.9210.109.7639.47亿9.78亿4.00亿9920.45万+13.20%+0.31%-10.61%+13.07%-24.73%-29.68%-13.13%--8.08%亏损亏损3.43%出版
601858中国科传
20.72-0.19-0.91%923.97万1.91亿20.9720.9121.0520.31163.79亿163.79亿7.91亿7.91亿+1.47%-2.45%-8.44%-21.04%-33.80%-48.42%-16.01%1.34%1.17%32.6331.933.54%出版
601019XD山东出
12.90-0.24-1.83%3002.57万3.86亿13.2113.1413.4212.36269.21亿269.21亿20.87亿20.87亿+2.95%+9.79%+13.86%+21.47%+33.40%+35.22%+46.26%4.34%1.44%11.3511.348.07%出版
301231荣信文化
17.51-0.84-4.58%1011.72万1.81亿18.1718.3518.8117.4614.78亿9.44亿8440.00万5390.00万+24.10%+5.99%-2.02%-15.74%-46.16%-58.26%-31.06%0.29%18.77%1459.17148.397.36%出版

新闻